SL Green Realty Corp.
WKN: A3DWA3 / ISIN: US78440X8873Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:32:05 | 41,70 | 500.0 |
| 21:30:47 | 41,75 | 100.0 |
| 21:30:47 | 41,75 | 100.0 |
| 21:30:38 | 41,76 | 100.0 |
| 21:30:38 | 41,76 | 100.0 |
| 21:30:38 | 41,76 | 100.0 |
| 21:30:38 | 41,76 | 100.0 |
| 21:30:38 | 41,75 | 100.0 |
| 21:30:38 | 41,74 | 100.0 |
| 21:30:38 | 41,74 | 100.0 |
| 21:30:38 | 41,74 | 100.0 |
| 21:30:38 | 41,74 | 100.0 |
| 21:30:01 | 41,72 | 100.0 |
| 21:26:37 | 41,89 | 100.0 |
| 21:24:21 | 41,91 | 100.0 |
| 21:18:43 | 41,89 | 100.0 |
| 21:17:46 | 41,88 | 200.0 |
| 21:17:25 | 41,89 | 100.0 |
| 21:14:20 | 41,82 | 300.0 |
| 21:14:07 | 41,82 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:14:07 | 41,82 | 100.0 |
| 21:07:15 | 41,91 | 114.0 |
| 21:07:15 | 41,93 | 100.0 |
| 21:07:15 | 41,94 | 100.0 |
| 21:07:15 | 41,94 | 100.0 |
| 21:07:15 | 41,96 | 140.0 |
| 21:07:15 | 41,95 | 100.0 |
| 21:07:15 | 41,95 | 100.0 |
| 21:07:15 | 41,95 | 100.0 |
| 21:07:15 | 41,96 | 100.0 |
| 21:03:04 | 41,80 | 200.0 |
| 21:02:45 | 41,80 | 100.0 |
| 21:01:52 | 41,82 | 100.0 |
| 20:57:06 | 41,64 | 252.0 |
| 20:56:20 | 41,68 | 100.0 |
| 20:56:20 | 41,68 | 100.0 |
| 20:56:20 | 41,68 | 100.0 |
| 20:56:20 | 41,68 | 100.0 |
| 20:56:20 | 41,68 | 100.0 |
| 20:56:20 | 41,67 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:55:43 | 41,70 | 200.0 |
| 20:54:15 | 41,70 | 100.0 |
| 20:52:40 | 41,79 | 100.0 |
| 20:51:50 | 41,73 | 100.0 |
| 20:51:50 | 41,73 | 100.0 |
| 20:51:46 | 41,68 | 100.0 |
| 20:48:25 | 41,72 | 100.0 |
| 20:48:25 | 41,72 | 100.0 |
| 20:48:25 | 41,72 | 100.0 |
| 20:48:25 | 41,71 | 100.0 |
| 20:48:25 | 41,71 | 100.0 |
| 20:46:42 | 41,68 | 200.0 |
| 20:45:42 | 41,69 | 100.0 |
| 20:44:57 | 41,71 | 100.0 |
| 20:44:41 | 41,69 | 100.0 |
| 20:40:00 | 41,74 | 100.0 |
| 20:36:46 | 41,73 | 100.0 |
| 20:35:40 | 41,73 | 200.0 |
| 20:35:14 | 41,71 | 346.0 |
| 20:35:14 | 41,73 | 100.0 |
