Procter & Gamble Corp
WKN: 852062 / ISIN: US7427181091Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:26:36 | 126,02 | 20.0 |
| 10:25:51 | 126,36 | 12.0 |
| 10:23:23 | 125,92 | 10.0 |
| 10:22:25 | 126,24 | 15.0 |
| 10:21:46 | 126,24 | 160.0 |
| 10:21:13 | 126,24 | 11.0 |
| 10:20:49 | 126,24 | 10.0 |
| 10:15:59 | 125,70 | 25.0 |
| 10:15:15 | 125,78 | 8.0 |
| 10:13:41 | 125,72 | 18.0 |
| 10:10:55 | 125,80 | 200.0 |
| 10:09:48 | 125,82 | 200.0 |
| 10:09:32 | 126,02 | 80.0 |
| 10:08:15 | 126,00 | 25.0 |
| 10:06:09 | 125,82 | 60.0 |
| 10:02:12 | 125,82 | 31.0 |
| 10:00:06 | 126,00 | 3.0 |
| 09:58:38 | 125,92 | 21.0 |
| 09:54:37 | 125,66 | 4.0 |
| 09:53:14 | 125,84 | 19.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:52:38 | 125,88 | 17.0 |
| 09:52:16 | 125,70 | 11.0 |
| 09:51:52 | 125,90 | 120.0 |
| 09:50:39 | 125,82 | 65.0 |
| 09:48:59 | 126,00 | 33.0 |
| 09:41:49 | 125,78 | 20.0 |
| 09:41:48 | 125,76 | 4.0 |
| 09:39:18 | 126,00 | 3.0 |
| 09:38:11 | 125,78 | 5.0 |
| 09:37:30 | 126,00 | 78.0 |
| 09:36:34 | 126,00 | 50.0 |
| 09:35:48 | 125,78 | 32.0 |
| 09:35:28 | 126,00 | 25.0 |
| 09:33:41 | 125,80 | 15.0 |
| 09:33:35 | 126,00 | 40.0 |
| 09:32:33 | 126,00 | 11.0 |
| 09:31:17 | 125,80 | 400.0 |
| 09:27:11 | 126,00 | 5.0 |
| 09:26:07 | 126,00 | 10.0 |
| 09:25:08 | 126,00 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:21:52 | 126,00 | 8.0 |
| 09:21:36 | 126,00 | 77.0 |
| 09:20:57 | 126,00 | 200.0 |
| 09:20:05 | 125,78 | 1.0 |
| 09:11:43 | 125,74 | 200.0 |
| 09:11:42 | 125,74 | 1.0 |
| 09:11:39 | 125,94 | 10.0 |
| 09:11:38 | 125,98 | 24.0 |
| 09:11:37 | 125,74 | 110.0 |
| 09:11:31 | 126,02 | 95.0 |
| 09:11:25 | 126,02 | 95.0 |
| 09:07:36 | 126,02 | 54.0 |
| 09:06:08 | 126,10 | 15.0 |
| 09:04:10 | 126,28 | 198.0 |
| 09:04:08 | 126,04 | 65.0 |
| 09:04:05 | 126,24 | 8.0 |
| 09:03:31 | 126,28 | 199.0 |
| 09:03:11 | 126,30 | 12.0 |
| 09:03:08 | 126,34 | 1.0 |
| 09:02:27 | 126,36 | 42.0 |
3
