Sysco Corp
WKN: 859121 / ISIN: US8718291078Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:31:57 | 75,63 | 100.0 |
| 21:31:57 | 75,63 | 178.0 |
| 21:31:25 | 75,63 | 100.0 |
| 21:31:03 | 75,61 | 100.0 |
| 21:31:03 | 75,62 | 100.0 |
| 21:31:03 | 75,62 | 100.0 |
| 21:31:03 | 75,61 | 100.0 |
| 21:29:05 | 75,66 | 100.0 |
| 21:29:05 | 75,66 | 100.0 |
| 21:29:00 | 75,67 | 100.0 |
| 21:27:19 | 75,71 | 100.0 |
| 21:27:19 | 75,70 | 100.0 |
| 21:27:19 | 75,70 | 100.0 |
| 21:27:18 | 75,70 | 100.0 |
| 21:27:18 | 75,70 | 100.0 |
| 21:27:14 | 75,72 | 124.0 |
| 21:27:14 | 75,71 | 100.0 |
| 21:26:16 | 75,77 | 100.0 |
| 21:25:21 | 75,76 | 300.0 |
| 21:24:43 | 75,76 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:24:43 | 75,76 | 100.0 |
| 21:24:43 | 75,76 | 100.0 |
| 21:24:43 | 75,76 | 100.0 |
| 21:24:43 | 75,76 | 100.0 |
| 21:24:09 | 75,76 | 100.0 |
| 21:24:09 | 75,76 | 100.0 |
| 21:24:09 | 75,75 | 100.0 |
| 21:24:09 | 75,73 | 300.0 |
| 21:24:09 | 75,74 | 100.0 |
| 21:24:02 | 75,74 | 155.0 |
| 21:24:02 | 75,74 | 100.0 |
| 21:22:27 | 75,73 | 100.0 |
| 21:22:04 | 75,68 | 125.0 |
| 21:19:56 | 75,66 | 100.0 |
| 21:16:59 | 75,70 | 100.0 |
| 21:16:59 | 75,70 | 100.0 |
| 21:16:45 | 75,68 | 100.0 |
| 21:15:28 | 75,73 | 100.0 |
| 21:14:55 | 75,70 | 100.0 |
| 21:14:35 | 75,69 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:14:35 | 75,70 | 100.0 |
| 21:14:27 | 75,72 | 100.0 |
| 21:14:27 | 75,72 | 315.0 |
| 21:14:27 | 75,72 | 315.0 |
| 21:13:15 | 75,79 | 100.0 |
| 21:12:36 | 75,75 | 290.0 |
| 21:09:06 | 75,75 | 100.0 |
| 21:09:06 | 75,75 | 116.0 |
| 21:06:32 | 75,82 | 100.0 |
| 21:04:55 | 75,82 | 300.0 |
| 21:03:20 | 75,72 | 100.0 |
| 21:02:53 | 75,77 | 100.0 |
| 21:01:57 | 75,75 | 200.0 |
| 21:01:04 | 75,75 | 100.0 |
| 20:58:10 | 75,76 | 113.0 |
| 20:56:59 | 75,77 | 100.0 |
| 20:51:14 | 75,72 | 200.0 |
| 20:49:10 | 75,72 | 100.0 |
| 20:49:00 | 75,72 | 133.0 |
| 20:48:25 | 75,71 | 103.0 |
