Arthur J. Gallagher & Co
WKN: 869761 / ISIN: US3635761097Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:52 | 215,35 | 50.0 |
| 21:44:21 | 215,44 | 50.0 |
| 21:44:20 | 215,44 | 70.0 |
| 21:44:16 | 215,43 | 40.0 |
| 21:43:26 | 215,42 | 57.0 |
| 21:43:18 | 215,42 | 94.0 |
| 21:41:57 | 215,42 | 40.0 |
| 21:41:57 | 215,42 | 40.0 |
| 21:41:57 | 215,41 | 40.0 |
| 21:41:57 | 215,40 | 69.0 |
| 21:39:59 | 215,23 | 40.0 |
| 21:38:44 | 215,12 | 40.0 |
| 21:38:35 | 215,15 | 40.0 |
| 21:38:35 | 215,12 | 40.0 |
| 21:38:35 | 215,12 | 40.0 |
| 21:38:35 | 215,11 | 40.0 |
| 21:38:35 | 215,11 | 40.0 |
| 21:38:35 | 215,11 | 40.0 |
| 21:38:35 | 215,11 | 40.0 |
| 21:38:35 | 215,09 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:36:38 | 215,12 | 40.0 |
| 21:36:38 | 215,12 | 40.0 |
| 21:36:38 | 215,12 | 40.0 |
| 21:36:38 | 215,11 | 70.0 |
| 21:36:38 | 215,11 | 80.0 |
| 21:36:38 | 215,12 | 40.0 |
| 21:36:38 | 215,12 | 40.0 |
| 21:36:38 | 215,10 | 40.0 |
| 21:36:05 | 215,03 | 100.0 |
| 21:35:29 | 214,89 | 50.0 |
| 21:35:23 | 214,93 | 40.0 |
| 21:35:23 | 214,93 | 40.0 |
| 21:35:23 | 214,93 | 40.0 |
| 21:35:23 | 214,92 | 40.0 |
| 21:35:23 | 214,92 | 40.0 |
| 21:35:23 | 214,92 | 40.0 |
| 21:31:40 | 215,43 | 40.0 |
| 21:31:22 | 215,48 | 40.0 |
| 21:31:22 | 215,48 | 40.0 |
| 21:31:22 | 215,47 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:31:22 | 215,47 | 40.0 |
| 21:31:22 | 215,47 | 40.0 |
| 21:31:22 | 215,47 | 40.0 |
| 21:31:22 | 215,45 | 77.0 |
| 21:31:22 | 215,42 | 43.0 |
| 21:30:33 | 215,43 | 40.0 |
| 21:30:33 | 215,43 | 80.0 |
| 21:30:33 | 215,42 | 50.0 |
| 21:30:33 | 215,41 | 40.0 |
| 21:30:33 | 215,43 | 80.0 |
| 21:30:33 | 215,42 | 40.0 |
| 21:30:33 | 215,39 | 40.0 |
| 21:30:23 | 215,44 | 80.0 |
| 21:30:23 | 215,44 | 40.0 |
| 21:27:35 | 215,57 | 40.0 |
| 21:27:35 | 215,56 | 40.0 |
| 21:27:35 | 215,56 | 40.0 |
| 21:27:32 | 215,53 | 40.0 |
| 21:27:32 | 215,52 | 40.0 |
| 21:26:24 | 215,50 | 93.0 |
