3M Company
WKN: 851745 / ISIN: US88579Y1010Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:31:08 | 154,84 | 100.0 |
| 21:31:01 | 154,82 | 100.0 |
| 21:30:23 | 154,77 | 200.0 |
| 21:30:23 | 154,77 | 100.0 |
| 21:28:29 | 154,75 | 100.0 |
| 21:28:29 | 154,75 | 100.0 |
| 21:28:21 | 154,73 | 100.0 |
| 21:28:21 | 154,72 | 100.0 |
| 21:28:21 | 154,72 | 100.0 |
| 21:28:21 | 154,72 | 100.0 |
| 21:28:12 | 154,74 | 100.0 |
| 21:28:05 | 154,75 | 100.0 |
| 21:28:05 | 154,76 | 100.0 |
| 21:27:32 | 154,91 | 100.0 |
| 21:27:32 | 154,93 | 100.0 |
| 21:27:32 | 154,94 | 100.0 |
| 21:21:25 | 155,14 | 100.0 |
| 21:20:23 | 155,05 | 100.0 |
| 21:18:55 | 155,08 | 100.0 |
| 21:18:32 | 155,13 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:17:23 | 155,11 | 100.0 |
| 21:15:24 | 155,17 | 100.0 |
| 21:14:56 | 155,12 | 100.0 |
| 21:13:07 | 155,27 | 100.0 |
| 21:13:07 | 155,27 | 100.0 |
| 21:13:07 | 155,27 | 100.0 |
| 21:13:07 | 155,28 | 100.0 |
| 21:11:57 | 155,30 | 100.0 |
| 21:10:51 | 155,20 | 100.0 |
| 21:10:51 | 155,21 | 100.0 |
| 21:08:34 | 155,28 | 100.0 |
| 21:07:25 | 155,33 | 100.0 |
| 21:07:20 | 155,33 | 100.0 |
| 21:07:10 | 155,32 | 100.0 |
| 21:01:41 | 155,33 | 100.0 |
| 21:00:00 | 155,34 | 100.0 |
| 20:55:35 | 155,35 | 100.0 |
| 20:55:31 | 155,35 | 100.0 |
| 20:51:33 | 155,43 | 100.0 |
| 20:50:17 | 155,51 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:50:06 | 155,48 | 100.0 |
| 20:44:53 | 155,63 | 100.0 |
| 20:44:52 | 155,62 | 201.0 |
| 20:44:52 | 155,62 | 100.0 |
| 20:44:47 | 155,57 | 100.0 |
| 20:43:19 | 155,45 | 100.0 |
| 20:43:19 | 155,45 | 100.0 |
| 20:38:38 | 155,53 | 100.0 |
| 20:36:32 | 155,57 | 100.0 |
| 20:35:44 | 155,52 | 100.0 |
| 20:35:22 | 155,54 | 100.0 |
| 20:35:22 | 155,54 | 100.0 |
| 20:35:22 | 155,54 | 100.0 |
| 20:35:11 | 155,52 | 213.0 |
| 20:35:11 | 155,52 | 100.0 |
| 20:34:57 | 155,61 | 100.0 |
| 20:34:57 | 155,61 | 100.0 |
| 20:34:57 | 155,62 | 100.0 |
| 20:34:57 | 155,62 | 100.0 |
| 20:34:57 | 155,63 | 100.0 |
