Xcel Energy Inc
WKN: 855009 / ISIN: US98389B1008Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:04 | 79,35 | 170.0 |
| 21:58:04 | 79,35 | 300.0 |
| 21:58:04 | 79,35 | 300.0 |
| 21:58:04 | 79,35 | 778.0 |
| 21:58:01 | 79,33 | 480.0 |
| 21:58:01 | 79,33 | 136.0 |
| 21:58:01 | 79,33 | 100.0 |
| 21:58:01 | 79,33 | 235.0 |
| 21:58:01 | 79,33 | 265.0 |
| 21:58:01 | 79,33 | 700.0 |
| 21:58:01 | 79,33 | 100.0 |
| 21:58:01 | 79,33 | 110.0 |
| 21:58:01 | 79,33 | 263.0 |
| 21:58:01 | 79,33 | 200.0 |
| 21:58:01 | 79,33 | 100.0 |
| 21:58:01 | 79,33 | 1900.0 |
| 21:58:01 | 79,34 | 100.0 |
| 21:58:01 | 79,34 | 105.0 |
| 21:58:01 | 79,34 | 401.0 |
| 21:58:01 | 79,34 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:01 | 79,34 | 101.0 |
| 21:58:01 | 79,34 | 200.0 |
| 21:57:59 | 79,36 | 110.0 |
| 21:57:51 | 79,38 | 100.0 |
| 21:57:31 | 79,41 | 100.0 |
| 21:57:31 | 79,41 | 100.0 |
| 21:57:28 | 79,40 | 100.0 |
| 21:57:16 | 79,33 | 100.0 |
| 21:56:33 | 79,33 | 200.0 |
| 21:56:33 | 79,33 | 100.0 |
| 21:56:33 | 79,33 | 100.0 |
| 21:56:33 | 79,33 | 100.0 |
| 21:56:33 | 79,33 | 200.0 |
| 21:56:33 | 79,33 | 100.0 |
| 21:56:33 | 79,33 | 100.0 |
| 21:56:33 | 79,33 | 100.0 |
| 21:56:18 | 79,33 | 100.0 |
| 21:56:18 | 79,33 | 300.0 |
| 21:56:18 | 79,33 | 300.0 |
| 21:56:18 | 79,33 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:10 | 79,33 | 263.0 |
| 21:56:10 | 79,33 | 327.0 |
| 21:56:10 | 79,33 | 100.0 |
| 21:56:10 | 79,33 | 100.0 |
| 21:56:05 | 79,33 | 168.0 |
| 21:56:05 | 79,33 | 100.0 |
| 21:56:05 | 79,33 | 100.0 |
| 21:55:47 | 79,32 | 300.0 |
| 21:55:47 | 79,32 | 100.0 |
| 21:55:47 | 79,32 | 100.0 |
| 21:55:47 | 79,32 | 200.0 |
| 21:55:36 | 79,31 | 300.0 |
| 21:55:36 | 79,31 | 179.0 |
| 21:55:29 | 79,31 | 243.0 |
| 21:55:29 | 79,32 | 192.0 |
| 21:55:29 | 79,32 | 100.0 |
| 21:55:15 | 79,33 | 100.0 |
| 21:55:12 | 79,32 | 137.0 |
| 21:55:06 | 79,32 | 200.0 |
| 21:55:02 | 79,34 | 100.0 |
