Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.084 -0,19%
MDAX 30.362 +0,37%
SDAX 17.670 -0,32%
TecDAX 3.652 -0,34%
Dow Jones -0,09%
Nasdaq 100 +1,95%
mehr >

International Paper Company

WKN: 851413 / ISIN: US4601461035

Zeit	Kurs	Stück
21:56:22	32,73	200.0
21:56:22	32,73	100.0
21:56:22	32,73	100.0
21:56:15	32,72	121.0
21:56:15	32,72	246.0
21:56:06	32,72	500.0
21:56:06	32,72	100.0
21:56:06	32,72	100.0
21:56:06	32,72	500.0
21:56:06	32,72	200.0
21:56:06	32,72	200.0
21:56:06	32,72	500.0
21:56:06	32,72	600.0
21:56:06	32,72	300.0
21:56:06	32,72	1000.0
21:56:06	32,72	200.0
21:55:42	32,71	172.0
21:55:37	32,70	100.0
21:55:37	32,71	100.0
21:55:37	32,71	100.0

Zeit	Kurs	Stück
21:55:31	32,72	200.0
21:55:22	32,72	100.0
21:55:14	32,71	500.0
21:55:14	32,71	100.0
21:55:14	32,71	200.0
21:55:14	32,71	100.0
21:55:14	32,71	100.0
21:55:14	32,70	100.0
21:55:14	32,70	1065.0
21:55:14	32,70	100.0
21:55:14	32,70	100.0
21:55:14	32,70	200.0
21:55:06	32,70	100.0
21:55:06	32,70	100.0
21:55:06	32,70	100.0
21:55:06	32,70	100.0
21:55:06	32,70	100.0
21:55:06	32,70	100.0
21:55:06	32,70	100.0
21:55:06	32,70	100.0

Zeit	Kurs	Stück
21:54:59	32,68	100.0
21:54:59	32,68	200.0
21:54:57	32,69	100.0
21:54:56	32,68	115.0
21:54:56	32,68	100.0
21:54:56	32,68	400.0
21:54:56	32,68	354.0
21:54:56	32,68	546.0
21:54:56	32,67	200.0
21:54:56	32,67	100.0
21:54:48	32,67	100.0
21:54:35	32,67	100.0
21:54:20	32,67	100.0
21:54:20	32,67	100.0
21:54:20	32,67	300.0
21:54:20	32,67	100.0
21:54:20	32,67	100.0
21:54:17	32,68	200.0
21:54:17	32,68	200.0
21:54:17	32,68	200.0

Seite:

Zurück

1 | 2 | | 4 | 5 von 19

Bitte warten...