Caterpillar Inc
WKN: 850598 / ISIN: US1491231015Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:40 | 829,71 | 40.0 |
| 21:49:40 | 829,76 | 64.0 |
| 21:47:40 | 829,83 | 40.0 |
| 21:46:08 | 829,18 | 40.0 |
| 21:45:41 | 829,13 | 40.0 |
| 21:44:26 | 829,12 | 90.0 |
| 21:44:26 | 829,12 | 602.0 |
| 21:44:26 | 829,12 | 202.0 |
| 21:44:26 | 829,13 | 50.0 |
| 21:44:17 | 829,19 | 61.0 |
| 21:44:07 | 829,23 | 40.0 |
| 21:44:07 | 829,23 | 40.0 |
| 21:42:50 | 828,80 | 40.0 |
| 21:42:50 | 828,79 | 40.0 |
| 21:42:50 | 828,79 | 40.0 |
| 21:41:09 | 828,68 | 40.0 |
| 21:41:09 | 828,65 | 40.0 |
| 21:41:09 | 828,65 | 40.0 |
| 21:41:09 | 828,64 | 40.0 |
| 21:41:09 | 828,63 | 57.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:09 | 828,63 | 40.0 |
| 21:41:09 | 828,63 | 40.0 |
| 21:41:09 | 828,63 | 40.0 |
| 21:41:09 | 828,62 | 40.0 |
| 21:39:20 | 828,18 | 79.0 |
| 21:35:48 | 827,48 | 100.0 |
| 21:35:13 | 827,41 | 40.0 |
| 21:35:13 | 827,42 | 40.0 |
| 21:35:13 | 827,42 | 40.0 |
| 21:34:48 | 827,97 | 40.0 |
| 21:34:40 | 828,10 | 40.0 |
| 21:30:14 | 828,21 | 40.0 |
| 21:29:58 | 828,16 | 40.0 |
| 21:29:58 | 828,24 | 50.0 |
| 21:28:02 | 828,34 | 67.0 |
| 21:26:08 | 828,68 | 40.0 |
| 21:26:03 | 829,08 | 40.0 |
| 21:26:03 | 829,08 | 40.0 |
| 21:26:03 | 829,05 | 40.0 |
| 21:26:03 | 829,05 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:23:36 | 829,64 | 40.0 |
| 21:23:36 | 829,64 | 40.0 |
| 21:23:16 | 829,77 | 40.0 |
| 21:22:06 | 829,78 | 40.0 |
| 21:20:35 | 829,79 | 53.0 |
| 21:20:35 | 829,79 | 200.0 |
| 21:18:19 | 830,12 | 40.0 |
| 21:18:19 | 830,12 | 40.0 |
| 21:16:43 | 830,13 | 100.0 |
| 21:16:23 | 829,70 | 40.0 |
| 21:15:49 | 830,03 | 40.0 |
| 21:14:11 | 829,92 | 80.0 |
| 21:14:11 | 830,00 | 60.0 |
| 21:14:11 | 830,07 | 40.0 |
| 21:14:11 | 830,07 | 40.0 |
| 21:14:11 | 830,07 | 40.0 |
| 21:14:06 | 830,08 | 40.0 |
| 21:11:40 | 830,55 | 40.0 |
| 21:05:39 | 831,48 | 76.0 |
| 21:02:45 | 831,65 | 40.0 |
