Thor Industries Inc
WKN: 872478 / ISIN: US8851601018Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:54:40 | 78,72 | 100.0 |
| 19:54:40 | 78,72 | 100.0 |
| 19:54:40 | 78,72 | 175.0 |
| 19:54:40 | 78,72 | 100.0 |
| 19:44:05 | 79,01 | 100.0 |
| 18:46:44 | 79,00 | 100.0 |
| 18:46:44 | 78,99 | 100.0 |
| 18:43:39 | 79,05 | 100.0 |
| 18:35:19 | 79,06 | 100.0 |
| 18:19:15 | 78,99 | 100.0 |
| 18:19:15 | 78,99 | 100.0 |
| 18:19:15 | 78,98 | 100.0 |
| 17:46:14 | 79,14 | 100.0 |
| 17:38:01 | 78,99 | 100.0 |
| 17:26:06 | 78,91 | 100.0 |
| 17:26:06 | 78,91 | 100.0 |
| 17:13:10 | 78,84 | 100.0 |
| 16:59:39 | 79,06 | 100.0 |
| 16:59:39 | 79,03 | 200.0 |
| 16:59:39 | 79,07 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:59:39 | 79,06 | 100.0 |
| 16:58:21 | 78,84 | 100.0 |
| 16:54:13 | 79,05 | 100.0 |
| 16:51:32 | 79,46 | 140.0 |
| 16:51:32 | 79,47 | 100.0 |
| 15:44:40 | 79,72 | 100.0 |
| 15:44:40 | 79,72 | 100.0 |
| 01:00:00 | 80,52 | 75315.0 |
| 00:30:00 | 80,52 | 75315.0 |
3
|
von 3
