EssilorLuxottica SA
WKN: 863195 / ISIN: FR0000121667Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:52:44 | 186,35 | 3.0 |
| 15:50:36 | 186,25 | 3.0 |
| 15:48:08 | 186,25 | 1.0 |
| 15:42:10 | 185,80 | 1.0 |
| 15:41:02 | 185,80 | 10.0 |
| 15:39:34 | 185,65 | 3.0 |
| 15:38:54 | 185,80 | 100.0 |
| 15:32:21 | 185,60 | 30.0 |
| 15:32:02 | 185,75 | 30.0 |
| 15:29:40 | 185,60 | 15.0 |
| 15:28:15 | 185,55 | 30.0 |
| 15:21:50 | 185,00 | 6.0 |
| 15:21:07 | 185,10 | 60.0 |
| 15:19:25 | 185,10 | 6.0 |
| 15:17:06 | 184,65 | 1.0 |
| 15:14:03 | 184,50 | 4.0 |
| 15:11:25 | 184,65 | 1.0 |
| 15:06:44 | 184,90 | 3.0 |
| 15:06:23 | 184,95 | 1.0 |
| 15:06:08 | 184,95 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:05:38 | 184,85 | 12.0 |
| 15:03:07 | 184,70 | 50.0 |
| 15:01:17 | 184,75 | 1.0 |
| 15:00:50 | 184,70 | 10.0 |
| 15:00:32 | 184,60 | 47.0 |
| 15:00:05 | 184,65 | 13.0 |
| 14:59:41 | 184,60 | 3.0 |
| 14:58:54 | 184,40 | 2.0 |
| 14:57:43 | 184,40 | 1.0 |
| 14:56:23 | 184,40 | 1.0 |
| 14:55:28 | 184,45 | 64.0 |
| 14:55:07 | 184,50 | 20.0 |
| 14:54:03 | 184,55 | 75.0 |
| 14:53:18 | 184,75 | 1.0 |
| 14:52:58 | 184,85 | 1.0 |
| 14:52:14 | 184,85 | 10.0 |
| 14:49:47 | 184,60 | 68.0 |
| 14:49:43 | 184,60 | 182.0 |
| 14:49:21 | 184,70 | 150.0 |
| 14:45:03 | 184,90 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:44:23 | 184,95 | 50.0 |
| 14:44:23 | 184,95 | 150.0 |
| 14:44:18 | 184,95 | 150.0 |
| 14:41:07 | 184,95 | 150.0 |
| 14:41:06 | 185,00 | 8.0 |
| 14:40:16 | 185,25 | 5.0 |
| 14:39:02 | 185,30 | 1.0 |
| 14:37:59 | 185,30 | 45.0 |
| 14:37:52 | 185,35 | 10.0 |
| 14:37:50 | 185,35 | 40.0 |
| 14:37:19 | 185,30 | 5.0 |
| 14:35:34 | 185,50 | 31.0 |
| 14:34:44 | 185,65 | 75.0 |
| 14:33:26 | 185,75 | 50.0 |
| 14:33:14 | 185,75 | 3.0 |
| 14:32:58 | 185,75 | 2.0 |
| 14:28:27 | 185,80 | 1.0 |
| 14:24:19 | 185,80 | 1.0 |
| 14:23:57 | 185,90 | 9.0 |
| 14:20:49 | 185,75 | 1.0 |
