RWE AG
WKN: 703712 / ISIN: DE0007037129Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:19:18 | 60,04 | 87.0 |
| 17:18:48 | 60,04 | 1587.0 |
| 17:18:41 | 60,06 | 1396.0 |
| 17:18:41 | 60,06 | 1604.0 |
| 17:18:40 | 60,04 | 692.0 |
| 17:18:36 | 60,06 | 350.0 |
| 17:18:36 | 60,06 | 3.0 |
| 17:18:36 | 60,06 | 543.0 |
| 17:17:45 | 60,06 | 197.0 |
| 17:17:42 | 60,06 | 1805.0 |
| 17:17:07 | 60,06 | 682.0 |
| 17:17:07 | 60,06 | 116.0 |
| 17:16:54 | 60,04 | 1500.0 |
| 17:16:34 | 60,04 | 15.0 |
| 17:16:28 | 60,04 | 16.0 |
| 17:16:25 | 60,04 | 1.0 |
| 17:15:53 | 60,04 | 483.0 |
| 17:15:50 | 60,02 | 364.0 |
| 17:15:50 | 60,04 | 1478.0 |
| 17:15:48 | 60,06 | 2223.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:15:48 | 60,06 | 53.0 |
| 17:15:48 | 60,06 | 140.0 |
| 17:15:16 | 60,08 | 245.0 |
| 17:15:16 | 60,08 | 142.0 |
| 17:15:13 | 60,08 | 605.0 |
| 17:15:11 | 60,08 | 798.0 |
| 17:15:10 | 60,08 | 1135.0 |
| 17:15:01 | 60,08 | 217.0 |
| 17:15:01 | 60,08 | 409.0 |
| 17:15:01 | 60,08 | 181.0 |
| 17:15:01 | 60,08 | 2420.0 |
| 17:14:46 | 60,10 | 85.0 |
| 17:14:20 | 60,10 | 334.0 |
| 17:14:19 | 60,10 | 9.0 |
| 17:14:18 | 60,08 | 728.0 |
| 17:14:18 | 60,08 | 134.0 |
| 17:14:18 | 60,08 | 191.0 |
| 17:14:18 | 60,08 | 46.0 |
| 17:13:26 | 60,06 | 9.0 |
| 17:12:52 | 60,06 | 111.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:12:44 | 60,04 | 799.0 |
| 17:12:41 | 60,06 | 191.0 |
| 17:12:41 | 60,06 | 798.0 |
| 17:12:37 | 60,06 | 118.0 |
| 17:12:32 | 60,04 | 90.0 |
| 17:12:15 | 60,02 | 1193.0 |
| 17:12:15 | 60,02 | 93.0 |
| 17:12:15 | 60,02 | 39.0 |
| 17:12:14 | 60,04 | 116.0 |
| 17:12:06 | 60,04 | 1284.0 |
| 17:12:06 | 60,06 | 189.0 |
| 17:12:05 | 60,08 | 400.0 |
| 17:12:02 | 60,08 | 1516.0 |
| 17:12:02 | 60,06 | 1296.0 |
| 17:12:02 | 60,08 | 105.0 |
| 17:11:59 | 60,08 | 2118.0 |
| 17:11:54 | 60,06 | 371.0 |
| 17:11:04 | 60,06 | 70.0 |
| 17:11:01 | 60,06 | 1.0 |
| 17:11:01 | 60,06 | 122.0 |
