Teradyne Inc
WKN: 859892 / ISIN: US8807701029Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:32 | 379,33 | 100.0 |
| 21:51:32 | 379,34 | 100.0 |
| 21:50:49 | 378,99 | 100.0 |
| 21:50:49 | 379,00 | 100.0 |
| 21:50:49 | 378,98 | 100.0 |
| 21:50:49 | 378,98 | 100.0 |
| 21:50:49 | 378,99 | 100.0 |
| 21:50:49 | 378,99 | 400.0 |
| 21:50:49 | 378,94 | 100.0 |
| 21:48:21 | 377,48 | 170.0 |
| 21:44:12 | 377,62 | 100.0 |
| 21:43:39 | 377,67 | 100.0 |
| 21:35:47 | 377,22 | 100.0 |
| 21:35:47 | 377,17 | 125.0 |
| 21:35:47 | 377,21 | 100.0 |
| 21:35:15 | 377,50 | 100.0 |
| 21:30:23 | 376,20 | 100.0 |
| 21:30:23 | 376,20 | 100.0 |
| 21:30:23 | 376,20 | 100.0 |
| 21:30:23 | 376,20 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:26:49 | 376,23 | 100.0 |
| 21:26:49 | 376,26 | 100.0 |
| 21:14:14 | 375,63 | 100.0 |
| 21:14:14 | 375,62 | 100.0 |
| 21:14:14 | 375,63 | 142.0 |
| 21:14:14 | 375,55 | 200.0 |
| 21:13:37 | 375,20 | 100.0 |
| 21:13:36 | 375,08 | 100.0 |
| 21:13:36 | 375,18 | 100.0 |
| 21:13:36 | 375,23 | 100.0 |
| 21:12:48 | 375,49 | 100.0 |
| 21:12:17 | 375,46 | 100.0 |
| 21:10:53 | 375,94 | 100.0 |
| 21:09:10 | 376,45 | 100.0 |
| 21:06:44 | 376,29 | 125.0 |
| 21:05:37 | 376,79 | 100.0 |
| 21:04:39 | 377,00 | 100.0 |
| 20:59:56 | 377,18 | 100.0 |
| 20:58:23 | 377,23 | 100.0 |
| 20:55:52 | 377,05 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:55:52 | 377,04 | 100.0 |
| 20:54:34 | 376,74 | 120.0 |
| 20:53:37 | 376,75 | 100.0 |
| 20:49:14 | 377,30 | 100.0 |
| 20:48:31 | 377,45 | 100.0 |
| 20:27:26 | 377,77 | 100.0 |
| 20:27:26 | 377,78 | 100.0 |
| 20:24:09 | 378,00 | 100.0 |
| 20:24:09 | 377,99 | 101.0 |
| 20:10:02 | 377,00 | 100.0 |
| 20:10:02 | 376,99 | 120.0 |
| 20:10:02 | 376,76 | 200.0 |
| 20:09:25 | 376,59 | 100.0 |
| 19:56:38 | 377,30 | 198.0 |
| 19:56:22 | 377,11 | 100.0 |
| 19:56:04 | 377,11 | 100.0 |
| 19:55:58 | 377,11 | 100.0 |
| 19:52:22 | 377,12 | 100.0 |
| 19:42:31 | 376,00 | 100.0 |
| 19:25:23 | 376,19 | 100.0 |
