Iron Mountain Inc
WKN: A14MS9 / ISIN: US46284V1017Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:51:10 | 118,71 | 100.0 |
| 16:49:38 | 118,62 | 100.0 |
| 16:19:28 | 118,64 | 100.0 |
| 16:19:28 | 118,68 | 185.0 |
| 16:19:28 | 118,68 | 100.0 |
| 16:13:00 | 118,75 | 100.0 |
| 16:11:10 | 118,63 | 100.0 |
| 16:11:10 | 118,63 | 100.0 |
| 16:11:10 | 118,63 | 100.0 |
| 16:11:10 | 118,63 | 100.0 |
| 16:11:10 | 118,63 | 100.0 |
| 16:11:10 | 118,63 | 100.0 |
| 16:11:10 | 118,63 | 100.0 |
| 16:11:10 | 118,63 | 100.0 |
| 16:11:10 | 118,63 | 100.0 |
| 16:11:10 | 118,63 | 100.0 |
| 16:11:10 | 118,63 | 100.0 |
| 16:11:10 | 118,63 | 100.0 |
| 16:00:00 | 118,84 | 100.0 |
| 16:00:00 | 118,84 | 112.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:00:00 | 118,84 | 100.0 |
| 16:00:00 | 118,84 | 112.0 |
| 16:00:00 | 118,84 | 100.0 |
| 16:00:00 | 118,84 | 100.0 |
| 16:00:00 | 118,84 | 100.0 |
| 16:00:00 | 118,84 | 100.0 |
| 15:59:02 | 118,72 | 100.0 |
| 15:59:02 | 118,72 | 100.0 |
| 15:59:02 | 118,72 | 100.0 |
| 15:50:39 | 119,22 | 137.0 |
| 01:00:00 | 117,83 | 330155.0 |
| 00:30:00 | 117,83 | 330155.0 |
3






