Amphenol Corp
WKN: 882749 / ISIN: US0320951017Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:17 | 149,74 | 100.0 |
| 21:58:17 | 149,74 | 100.0 |
| 21:58:06 | 149,69 | 100.0 |
| 21:58:02 | 149,71 | 119.0 |
| 21:57:55 | 149,68 | 100.0 |
| 21:57:55 | 149,68 | 100.0 |
| 21:57:49 | 149,67 | 100.0 |
| 21:57:40 | 149,62 | 400.0 |
| 21:57:40 | 149,62 | 100.0 |
| 21:57:33 | 149,58 | 100.0 |
| 21:57:33 | 149,58 | 100.0 |
| 21:57:22 | 149,55 | 100.0 |
| 21:57:22 | 149,58 | 100.0 |
| 21:57:22 | 149,58 | 100.0 |
| 21:57:22 | 149,58 | 100.0 |
| 21:57:21 | 149,59 | 100.0 |
| 21:57:05 | 149,58 | 100.0 |
| 21:57:05 | 149,58 | 100.0 |
| 21:57:05 | 149,58 | 100.0 |
| 21:56:32 | 149,53 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:29 | 149,54 | 100.0 |
| 21:56:29 | 149,55 | 252.0 |
| 21:56:23 | 149,54 | 100.0 |
| 21:56:11 | 149,58 | 100.0 |
| 21:56:00 | 149,56 | 100.0 |
| 21:56:00 | 149,56 | 100.0 |
| 21:55:38 | 149,57 | 137.0 |
| 21:55:28 | 149,56 | 100.0 |
| 21:55:06 | 149,69 | 100.0 |
| 21:55:06 | 149,69 | 100.0 |
| 21:55:06 | 149,69 | 100.0 |
| 21:55:06 | 149,68 | 100.0 |
| 21:54:58 | 149,55 | 100.0 |
| 21:54:54 | 149,50 | 100.0 |
| 21:54:25 | 149,54 | 100.0 |
| 21:53:38 | 149,59 | 123.0 |
| 21:53:38 | 149,59 | 252.0 |
| 21:53:38 | 149,56 | 125.0 |
| 21:53:38 | 149,56 | 100.0 |
| 21:53:38 | 149,62 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:38 | 149,63 | 100.0 |
| 21:53:38 | 149,63 | 100.0 |
| 21:53:38 | 149,63 | 100.0 |
| 21:53:30 | 149,66 | 400.0 |
| 21:51:58 | 149,73 | 200.0 |
| 21:51:38 | 149,78 | 100.0 |
| 21:51:38 | 149,78 | 100.0 |
| 21:51:12 | 149,82 | 100.0 |
| 21:51:12 | 149,82 | 100.0 |
| 21:51:12 | 149,81 | 400.0 |
| 21:51:06 | 149,80 | 252.0 |
| 21:51:06 | 149,79 | 160.0 |
| 21:51:06 | 149,79 | 340.0 |
| 21:51:06 | 149,78 | 100.0 |
| 21:51:06 | 149,76 | 100.0 |
| 21:51:06 | 149,76 | 100.0 |
| 21:51:06 | 149,74 | 100.0 |
| 21:51:06 | 149,74 | 100.0 |
| 21:50:43 | 149,85 | 120.0 |
| 21:50:43 | 149,84 | 121.0 |
