Zebra Technologies Corp
WKN: 882578 / ISIN: US9892071054Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:46:21 | 227,00 | 40.0 |
| 20:46:21 | 227,00 | 40.0 |
| 20:46:21 | 227,00 | 40.0 |
| 20:46:21 | 227,00 | 40.0 |
| 20:46:21 | 227,00 | 40.0 |
| 20:46:21 | 227,00 | 40.0 |
| 20:46:21 | 227,00 | 40.0 |
| 20:46:21 | 227,00 | 40.0 |
| 20:46:21 | 227,00 | 40.0 |
| 20:46:21 | 227,00 | 40.0 |
| 20:46:21 | 227,00 | 40.0 |
| 20:46:21 | 227,00 | 40.0 |
| 20:46:21 | 227,00 | 40.0 |
| 20:46:21 | 227,00 | 40.0 |
| 20:46:21 | 227,00 | 40.0 |
| 20:46:21 | 227,00 | 40.0 |
| 20:46:21 | 227,01 | 40.0 |
| 20:46:21 | 227,02 | 40.0 |
| 20:46:21 | 227,02 | 60.0 |
| 20:46:21 | 227,03 | 66.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:46:21 | 227,04 | 50.0 |
| 20:45:53 | 227,06 | 40.0 |
| 20:44:58 | 227,17 | 40.0 |
| 20:42:51 | 227,06 | 41.0 |
| 20:38:38 | 227,11 | 40.0 |
| 20:38:38 | 227,11 | 69.0 |
| 20:38:38 | 227,11 | 40.0 |
| 20:38:38 | 227,11 | 59.0 |
| 20:38:38 | 227,11 | 80.0 |
| 20:38:38 | 227,11 | 80.0 |
| 20:37:15 | 226,91 | 100.0 |
| 20:36:11 | 227,00 | 40.0 |
| 20:36:11 | 227,00 | 40.0 |
| 20:33:42 | 227,00 | 40.0 |
| 20:30:48 | 226,99 | 40.0 |
| 20:29:17 | 227,00 | 40.0 |
| 20:29:12 | 227,05 | 40.0 |
| 20:28:51 | 226,96 | 60.0 |
| 20:28:21 | 226,99 | 40.0 |
| 20:28:21 | 226,99 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:25:37 | 227,00 | 40.0 |
| 20:25:19 | 227,02 | 90.0 |
| 20:25:19 | 227,02 | 71.0 |
| 20:25:19 | 226,98 | 45.0 |
| 20:24:59 | 226,91 | 40.0 |
| 20:24:42 | 226,75 | 40.0 |
| 20:24:42 | 226,78 | 77.0 |
| 20:21:04 | 226,83 | 40.0 |
| 20:20:39 | 226,80 | 40.0 |
| 20:20:39 | 226,81 | 68.0 |
| 20:19:09 | 226,74 | 40.0 |
| 20:19:09 | 226,74 | 40.0 |
| 20:17:54 | 226,74 | 40.0 |
| 20:16:25 | 226,46 | 80.0 |
| 20:15:30 | 226,52 | 45.0 |
| 20:13:01 | 226,53 | 40.0 |
| 20:13:01 | 226,53 | 80.0 |
| 20:13:01 | 226,56 | 50.0 |
| 20:12:12 | 226,53 | 40.0 |
| 20:12:12 | 226,53 | 80.0 |
