Waste Management Inc
WKN: 893579 / ISIN: US94106L1098Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:23:16 | 224,94 | 100.0 |
| 21:22:25 | 224,77 | 100.0 |
| 21:20:23 | 224,81 | 100.0 |
| 21:15:01 | 224,66 | 100.0 |
| 21:10:01 | 224,56 | 100.0 |
| 21:08:24 | 224,51 | 100.0 |
| 21:08:24 | 224,52 | 300.0 |
| 21:07:47 | 224,52 | 100.0 |
| 21:06:57 | 224,49 | 100.0 |
| 21:06:57 | 224,48 | 218.0 |
| 21:04:01 | 224,30 | 100.0 |
| 21:01:41 | 224,31 | 100.0 |
| 21:01:41 | 224,31 | 100.0 |
| 20:58:54 | 224,31 | 100.0 |
| 20:53:46 | 224,23 | 138.0 |
| 20:53:46 | 224,23 | 160.0 |
| 20:51:27 | 224,17 | 100.0 |
| 20:50:48 | 224,20 | 100.0 |
| 20:50:48 | 224,21 | 100.0 |
| 20:50:31 | 224,23 | 161.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:47:10 | 224,28 | 100.0 |
| 20:28:01 | 223,77 | 100.0 |
| 20:27:26 | 223,71 | 100.0 |
| 20:24:38 | 223,80 | 100.0 |
| 20:21:30 | 223,91 | 100.0 |
| 20:08:20 | 223,74 | 100.0 |
| 20:01:55 | 223,55 | 100.0 |
| 20:01:55 | 223,56 | 100.0 |
| 19:55:15 | 223,65 | 100.0 |
| 19:46:28 | 223,34 | 100.0 |
| 19:46:28 | 223,25 | 190.0 |
| 19:46:28 | 223,13 | 100.0 |
| 19:46:28 | 223,13 | 100.0 |
| 19:46:28 | 223,13 | 100.0 |
| 19:42:01 | 223,17 | 100.0 |
| 19:33:44 | 223,45 | 100.0 |
| 19:33:44 | 223,44 | 100.0 |
| 19:26:28 | 223,48 | 100.0 |
| 19:26:28 | 223,43 | 100.0 |
| 19:26:28 | 223,42 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:23:04 | 223,52 | 100.0 |
| 19:23:04 | 223,50 | 198.0 |
| 19:19:21 | 223,72 | 100.0 |
| 19:09:58 | 223,70 | 321.0 |
| 19:05:49 | 223,78 | 200.0 |
| 19:05:45 | 223,66 | 100.0 |
| 19:05:45 | 223,66 | 200.0 |
| 19:02:39 | 223,96 | 100.0 |
| 19:02:39 | 223,92 | 100.0 |
| 18:59:10 | 223,83 | 100.0 |
| 18:59:10 | 223,83 | 100.0 |
| 18:59:10 | 223,83 | 100.0 |
| 18:59:09 | 223,82 | 100.0 |
| 18:59:09 | 223,81 | 100.0 |
| 18:51:18 | 223,23 | 100.0 |
| 18:44:46 | 222,92 | 200.0 |
| 18:39:02 | 223,24 | 100.0 |
| 18:39:02 | 223,28 | 100.0 |
| 18:39:02 | 223,28 | 100.0 |
| 18:39:02 | 223,28 | 100.0 |
3
