Celestica Inc
WKN: A406LU / ISIN: CA15101Q2071Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:04:21 | 406,48 | 100.0 |
| 20:04:21 | 406,48 | 100.0 |
| 20:04:21 | 406,48 | 100.0 |
| 20:04:21 | 406,49 | 200.0 |
| 20:04:21 | 406,49 | 100.0 |
| 19:58:20 | 405,83 | 100.0 |
| 19:57:28 | 405,93 | 100.0 |
| 19:57:28 | 406,09 | 100.0 |
| 19:55:33 | 406,30 | 100.0 |
| 19:55:33 | 406,30 | 100.0 |
| 19:55:33 | 406,30 | 100.0 |
| 19:55:33 | 406,30 | 100.0 |
| 19:43:17 | 406,55 | 100.0 |
| 19:43:17 | 406,55 | 150.0 |
| 19:43:17 | 406,55 | 250.0 |
| 19:39:34 | 405,91 | 100.0 |
| 19:37:57 | 406,28 | 100.0 |
| 19:37:57 | 406,28 | 100.0 |
| 19:33:24 | 405,72 | 100.0 |
| 19:33:24 | 405,72 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:33:24 | 405,72 | 100.0 |
| 19:29:29 | 405,34 | 100.0 |
| 19:25:18 | 405,70 | 100.0 |
| 19:21:05 | 404,41 | 100.0 |
| 19:20:57 | 404,30 | 100.0 |
| 19:17:22 | 405,02 | 100.0 |
| 19:17:22 | 405,02 | 460.0 |
| 19:17:22 | 405,01 | 100.0 |
| 19:17:22 | 405,01 | 100.0 |
| 19:17:22 | 405,00 | 100.0 |
| 19:17:22 | 404,95 | 100.0 |
| 19:16:21 | 404,64 | 110.0 |
| 19:16:21 | 404,63 | 100.0 |
| 19:01:55 | 404,19 | 100.0 |
| 19:01:55 | 404,17 | 100.0 |
| 18:55:43 | 404,00 | 100.0 |
| 18:55:43 | 404,00 | 100.0 |
| 18:47:05 | 404,42 | 100.0 |
| 18:47:05 | 404,40 | 100.0 |
| 18:47:05 | 404,33 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:38:20 | 404,21 | 100.0 |
| 18:29:04 | 404,22 | 100.0 |
| 18:16:33 | 404,69 | 258.0 |
| 18:13:22 | 404,44 | 100.0 |
| 18:13:22 | 404,44 | 100.0 |
| 18:08:26 | 404,24 | 100.0 |
| 18:08:26 | 404,24 | 400.0 |
| 18:07:12 | 404,73 | 100.0 |
| 18:07:12 | 404,78 | 100.0 |
| 18:07:12 | 404,82 | 100.0 |
| 18:03:16 | 404,00 | 249.0 |
| 18:03:03 | 404,25 | 100.0 |
| 18:03:03 | 403,98 | 100.0 |
| 18:02:00 | 403,22 | 100.0 |
| 18:02:00 | 403,23 | 100.0 |
| 18:02:00 | 403,29 | 100.0 |
| 18:02:00 | 403,31 | 100.0 |
| 18:02:00 | 403,50 | 100.0 |
| 17:48:52 | 405,00 | 100.0 |
| 17:46:30 | 403,00 | 100.0 |
3
