Royal Gold Inc
WKN: 885652 / ISIN: US7802871084Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:09:24 | 273,21 | 212.0 |
| 17:09:24 | 273,21 | 104.0 |
| 17:09:24 | 273,21 | 183.0 |
| 17:09:24 | 273,21 | 122.0 |
| 17:09:24 | 273,00 | 363.0 |
| 17:09:24 | 273,00 | 237.0 |
| 17:00:15 | 274,06 | 115.0 |
| 17:00:15 | 274,06 | 200.0 |
| 17:00:15 | 274,06 | 153.0 |
| 16:54:39 | 274,56 | 100.0 |
| 16:53:04 | 274,74 | 186.0 |
| 16:53:04 | 274,74 | 113.0 |
| 16:53:04 | 274,74 | 287.0 |
| 16:42:26 | 274,75 | 164.0 |
| 16:42:26 | 274,74 | 100.0 |
| 16:42:26 | 274,68 | 100.0 |
| 16:27:05 | 272,13 | 100.0 |
| 16:27:05 | 272,12 | 100.0 |
| 16:27:05 | 272,12 | 100.0 |
| 16:17:41 | 270,25 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:17:41 | 270,25 | 200.0 |
| 16:12:56 | 269,99 | 100.0 |
| 16:11:52 | 269,77 | 100.0 |
| 16:10:24 | 269,91 | 100.0 |
| 15:45:04 | 266,01 | 100.0 |
| 15:45:04 | 266,01 | 100.0 |
| 15:43:51 | 267,06 | 151.0 |
| 15:43:51 | 267,07 | 100.0 |
| 15:36:44 | 267,72 | 100.0 |
3
|
von 3
