Welltower Inc
WKN: A1409D / ISIN: US95040Q1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:10:36 | 210,89 | 100.0 |
| 19:06:27 | 210,99 | 100.0 |
| 18:49:14 | 210,43 | 100.0 |
| 18:49:14 | 210,42 | 100.0 |
| 18:47:05 | 210,37 | 100.0 |
| 18:47:03 | 210,38 | 100.0 |
| 18:46:19 | 210,41 | 100.0 |
| 18:46:19 | 210,41 | 100.0 |
| 18:46:19 | 210,42 | 100.0 |
| 18:37:10 | 210,33 | 100.0 |
| 18:36:04 | 210,30 | 100.0 |
| 18:34:50 | 210,30 | 100.0 |
| 18:33:58 | 210,24 | 100.0 |
| 18:28:44 | 210,31 | 200.0 |
| 18:28:40 | 210,42 | 100.0 |
| 18:24:52 | 210,30 | 100.0 |
| 18:23:47 | 210,19 | 100.0 |
| 18:23:47 | 210,17 | 100.0 |
| 18:19:12 | 209,99 | 100.0 |
| 18:12:41 | 210,15 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:04:35 | 210,70 | 100.0 |
| 17:59:48 | 211,40 | 100.0 |
| 17:50:42 | 211,26 | 100.0 |
| 17:46:50 | 211,51 | 100.0 |
| 17:43:33 | 211,02 | 125.0 |
| 17:43:33 | 211,02 | 100.0 |
| 17:37:33 | 210,53 | 185.0 |
| 17:37:33 | 210,53 | 415.0 |
| 17:35:54 | 210,46 | 100.0 |
| 17:29:42 | 210,49 | 100.0 |
| 17:26:41 | 210,39 | 100.0 |
| 17:23:47 | 210,46 | 100.0 |
| 17:18:08 | 209,93 | 200.0 |
| 17:16:55 | 209,78 | 100.0 |
| 17:10:10 | 210,09 | 100.0 |
| 17:06:53 | 209,87 | 154.0 |
| 16:48:45 | 210,13 | 100.0 |
| 16:34:37 | 209,89 | 200.0 |
| 16:04:21 | 208,88 | 100.0 |
| 16:04:21 | 208,88 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:57:05 | 208,80 | 100.0 |
| 15:55:51 | 209,02 | 100.0 |
| 15:55:51 | 209,02 | 160.0 |
| 15:54:56 | 208,80 | 100.0 |
| 15:48:28 | 208,55 | 162.0 |
| 15:48:28 | 208,45 | 100.0 |
| 15:48:28 | 208,55 | 235.0 |
| 15:48:28 | 208,55 | 138.0 |
| 15:40:48 | 208,53 | 254.0 |
| 15:40:48 | 208,52 | 200.0 |
| 15:40:48 | 208,52 | 100.0 |
| 15:36:23 | 207,76 | 100.0 |
| 15:33:50 | 208,22 | 100.0 |
| 01:00:00 | 208,24 | 466442.0 |
| 00:30:00 | 208,24 | 466442.0 |
3
