Columbia Banking System Inc
WKN: 908712 / ISIN: US1972361026Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:07 | 29,19 | 100.0 |
| 21:57:07 | 29,19 | 100.0 |
| 21:57:07 | 29,19 | 125.0 |
| 21:57:07 | 29,19 | 100.0 |
| 21:57:07 | 29,19 | 100.0 |
| 21:57:07 | 29,19 | 109.0 |
| 21:57:07 | 29,19 | 191.0 |
| 21:57:07 | 29,19 | 200.0 |
| 21:57:07 | 29,20 | 100.0 |
| 21:57:07 | 29,19 | 100.0 |
| 21:57:07 | 29,19 | 100.0 |
| 21:57:07 | 29,19 | 100.0 |
| 21:57:00 | 29,18 | 100.0 |
| 21:57:00 | 29,18 | 100.0 |
| 21:57:00 | 29,18 | 100.0 |
| 21:57:00 | 29,18 | 100.0 |
| 21:57:00 | 29,18 | 100.0 |
| 21:56:49 | 29,18 | 100.0 |
| 21:56:49 | 29,18 | 100.0 |
| 21:56:25 | 29,17 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:22 | 29,17 | 100.0 |
| 21:56:12 | 29,15 | 200.0 |
| 21:56:12 | 29,16 | 200.0 |
| 21:56:12 | 29,16 | 100.0 |
| 21:56:12 | 29,16 | 100.0 |
| 21:56:07 | 29,13 | 100.0 |
| 21:56:07 | 29,13 | 100.0 |
| 21:56:07 | 29,13 | 100.0 |
| 21:55:57 | 29,13 | 100.0 |
| 21:55:52 | 29,13 | 100.0 |
| 21:55:50 | 29,13 | 689.0 |
| 21:55:41 | 29,12 | 100.0 |
| 21:55:41 | 29,12 | 500.0 |
| 21:55:41 | 29,12 | 191.0 |
| 21:55:31 | 29,12 | 100.0 |
| 21:55:28 | 29,12 | 100.0 |
| 21:55:24 | 29,12 | 100.0 |
| 21:55:12 | 29,11 | 100.0 |
| 21:55:12 | 29,11 | 108.0 |
| 21:55:12 | 29,11 | 247.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:12 | 29,11 | 492.0 |
| 21:55:12 | 29,11 | 300.0 |
| 21:55:12 | 29,11 | 200.0 |
| 21:55:12 | 29,11 | 131.0 |
| 21:55:12 | 29,11 | 429.0 |
| 21:55:12 | 29,11 | 100.0 |
| 21:55:12 | 29,11 | 100.0 |
| 21:55:12 | 29,11 | 100.0 |
| 21:55:00 | 29,07 | 100.0 |
| 21:55:00 | 29,07 | 100.0 |
| 21:55:00 | 29,07 | 166.0 |
| 21:55:00 | 29,06 | 100.0 |
| 21:55:00 | 29,06 | 200.0 |
| 21:55:00 | 29,06 | 100.0 |
| 21:54:39 | 29,07 | 200.0 |
| 21:54:39 | 29,07 | 100.0 |
| 21:54:39 | 29,07 | 200.0 |
| 21:54:39 | 29,07 | 101.0 |
| 21:54:38 | 29,08 | 292.0 |
| 21:54:36 | 29,08 | 100.0 |
