Iamgold Corp
WKN: 899657 / ISIN: CA4509131088Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:24:28 | 19,11 | 100.0 |
| 21:24:02 | 19,11 | 200.0 |
| 21:22:38 | 19,14 | 100.0 |
| 21:22:38 | 19,14 | 100.0 |
| 21:22:38 | 19,14 | 400.0 |
| 21:22:14 | 19,14 | 100.0 |
| 21:19:10 | 19,14 | 100.0 |
| 21:19:10 | 19,14 | 100.0 |
| 21:19:10 | 19,14 | 200.0 |
| 21:14:44 | 19,12 | 250.0 |
| 21:14:44 | 19,12 | 100.0 |
| 21:14:44 | 19,11 | 198.0 |
| 21:14:44 | 19,11 | 100.0 |
| 21:13:53 | 19,10 | 140.0 |
| 21:13:44 | 19,10 | 100.0 |
| 21:13:44 | 19,10 | 100.0 |
| 21:13:44 | 19,10 | 491.0 |
| 21:11:48 | 19,12 | 100.0 |
| 21:08:26 | 19,17 | 400.0 |
| 21:08:26 | 19,17 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:06:58 | 19,21 | 100.0 |
| 21:05:47 | 19,21 | 100.0 |
| 21:05:47 | 19,21 | 100.0 |
| 21:05:47 | 19,21 | 100.0 |
| 21:05:22 | 19,20 | 100.0 |
| 21:04:59 | 19,20 | 100.0 |
| 21:04:44 | 19,20 | 100.0 |
| 20:50:02 | 19,25 | 100.0 |
| 20:47:01 | 19,26 | 100.0 |
| 20:40:20 | 19,27 | 100.0 |
| 20:40:20 | 19,27 | 100.0 |
| 20:40:16 | 19,26 | 100.0 |
| 20:38:22 | 19,30 | 100.0 |
| 20:37:02 | 19,31 | 200.0 |
| 20:37:02 | 19,31 | 100.0 |
| 20:13:04 | 19,29 | 100.0 |
| 20:07:49 | 19,27 | 100.0 |
| 20:06:36 | 19,25 | 200.0 |
| 20:05:56 | 19,25 | 100.0 |
| 20:05:48 | 19,24 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:05:00 | 19,25 | 120.0 |
| 20:02:02 | 19,27 | 100.0 |
| 19:59:46 | 19,29 | 100.0 |
| 19:59:37 | 19,29 | 198.0 |
| 19:59:37 | 19,29 | 100.0 |
| 19:59:37 | 19,29 | 198.0 |
| 19:55:58 | 19,26 | 147.0 |
| 19:52:11 | 19,26 | 100.0 |
| 19:52:11 | 19,26 | 100.0 |
| 19:52:11 | 19,26 | 100.0 |
| 19:51:16 | 19,27 | 120.0 |
| 19:50:05 | 19,25 | 100.0 |
| 19:47:17 | 19,23 | 100.0 |
| 19:45:50 | 19,21 | 100.0 |
| 19:45:50 | 19,21 | 100.0 |
| 19:45:50 | 19,21 | 100.0 |
| 19:40:49 | 19,23 | 100.0 |
| 19:36:45 | 19,24 | 100.0 |
| 19:25:47 | 19,28 | 100.0 |
| 19:25:04 | 19,25 | 100.0 |
