Hershey Company
WKN: 851297 / ISIN: US4278661081Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:35:07 | 193,84 | 600.0 |
| 20:34:53 | 193,88 | 100.0 |
| 20:31:29 | 193,97 | 100.0 |
| 20:23:24 | 193,73 | 100.0 |
| 20:20:37 | 193,71 | 100.0 |
| 20:20:37 | 193,71 | 100.0 |
| 20:20:37 | 193,71 | 100.0 |
| 20:12:37 | 193,59 | 100.0 |
| 20:12:37 | 193,59 | 100.0 |
| 20:12:08 | 193,62 | 200.0 |
| 20:12:08 | 193,62 | 100.0 |
| 20:12:08 | 193,62 | 100.0 |
| 20:05:40 | 193,68 | 100.0 |
| 20:00:40 | 193,81 | 100.0 |
| 19:52:30 | 193,85 | 100.0 |
| 19:40:20 | 193,87 | 100.0 |
| 19:32:40 | 193,82 | 100.0 |
| 19:32:40 | 193,81 | 100.0 |
| 19:27:02 | 193,82 | 100.0 |
| 19:27:02 | 193,82 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:20:18 | 193,94 | 252.0 |
| 19:20:18 | 193,98 | 100.0 |
| 19:20:18 | 193,96 | 100.0 |
| 19:20:18 | 193,99 | 100.0 |
| 19:20:18 | 193,99 | 100.0 |
| 19:14:55 | 193,97 | 100.0 |
| 19:14:55 | 193,97 | 100.0 |
| 19:13:21 | 193,95 | 100.0 |
| 19:13:14 | 193,94 | 100.0 |
| 19:13:14 | 193,94 | 100.0 |
| 18:59:36 | 194,06 | 100.0 |
| 18:45:40 | 194,11 | 100.0 |
| 18:42:29 | 194,20 | 100.0 |
| 18:35:08 | 193,74 | 100.0 |
| 18:35:08 | 193,71 | 100.0 |
| 18:35:08 | 193,74 | 100.0 |
| 18:29:41 | 193,56 | 115.0 |
| 18:29:41 | 193,60 | 100.0 |
| 18:25:18 | 193,35 | 100.0 |
| 18:25:18 | 193,36 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:24:55 | 193,38 | 100.0 |
| 18:24:55 | 193,37 | 100.0 |
| 18:22:21 | 193,45 | 100.0 |
| 18:20:53 | 193,58 | 100.0 |
| 18:20:53 | 193,55 | 100.0 |
| 18:13:43 | 193,80 | 100.0 |
| 18:13:40 | 193,87 | 100.0 |
| 18:13:40 | 193,87 | 102.0 |
| 18:13:40 | 193,88 | 100.0 |
| 18:13:40 | 193,88 | 100.0 |
| 18:08:00 | 193,81 | 100.0 |
| 18:05:18 | 193,98 | 119.0 |
| 18:03:53 | 194,11 | 100.0 |
| 18:03:53 | 194,16 | 100.0 |
| 18:03:53 | 194,17 | 100.0 |
| 18:03:53 | 194,17 | 100.0 |
| 17:32:32 | 193,95 | 100.0 |
| 17:32:32 | 193,95 | 100.0 |
| 17:32:32 | 193,95 | 100.0 |
| 17:32:32 | 193,95 | 100.0 |
3
