Old Republic International Corp
WKN: 883298 / ISIN: US6802231042Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:41 | 40,37 | 200.0 |
| 21:50:41 | 40,37 | 100.0 |
| 21:50:04 | 40,39 | 100.0 |
| 21:49:33 | 40,38 | 100.0 |
| 21:49:33 | 40,37 | 100.0 |
| 21:49:33 | 40,37 | 100.0 |
| 21:48:13 | 40,36 | 100.0 |
| 21:48:13 | 40,36 | 100.0 |
| 21:48:13 | 40,35 | 200.0 |
| 21:48:13 | 40,35 | 100.0 |
| 21:48:13 | 40,34 | 100.0 |
| 21:46:38 | 40,29 | 100.0 |
| 21:46:38 | 40,29 | 100.0 |
| 21:46:38 | 40,29 | 153.0 |
| 21:46:38 | 40,29 | 100.0 |
| 21:46:38 | 40,29 | 100.0 |
| 21:46:11 | 40,28 | 100.0 |
| 21:46:11 | 40,28 | 100.0 |
| 21:46:00 | 40,27 | 100.0 |
| 21:46:00 | 40,28 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:00 | 40,28 | 100.0 |
| 21:46:00 | 40,28 | 100.0 |
| 21:46:00 | 40,28 | 100.0 |
| 21:46:00 | 40,27 | 100.0 |
| 21:46:00 | 40,27 | 100.0 |
| 21:44:52 | 40,27 | 100.0 |
| 21:44:52 | 40,26 | 100.0 |
| 21:44:52 | 40,26 | 100.0 |
| 21:41:45 | 40,26 | 100.0 |
| 21:41:45 | 40,26 | 100.0 |
| 21:41:13 | 40,26 | 100.0 |
| 21:41:09 | 40,27 | 145.0 |
| 21:41:09 | 40,26 | 100.0 |
| 21:41:09 | 40,26 | 100.0 |
| 21:41:09 | 40,26 | 100.0 |
| 21:38:35 | 40,25 | 100.0 |
| 21:38:35 | 40,25 | 100.0 |
| 21:38:35 | 40,25 | 100.0 |
| 21:38:09 | 40,23 | 100.0 |
| 21:38:09 | 40,23 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:38:09 | 40,23 | 100.0 |
| 21:38:09 | 40,23 | 100.0 |
| 21:36:00 | 40,17 | 100.0 |
| 21:35:00 | 40,14 | 400.0 |
| 21:34:57 | 40,14 | 100.0 |
| 21:34:57 | 40,15 | 170.0 |
| 21:34:57 | 40,15 | 100.0 |
| 21:34:53 | 40,16 | 100.0 |
| 21:33:42 | 40,11 | 100.0 |
| 21:33:42 | 40,11 | 100.0 |
| 21:30:24 | 40,22 | 100.0 |
| 21:30:14 | 40,24 | 100.0 |
| 21:29:55 | 40,31 | 100.0 |
| 21:29:20 | 40,35 | 100.0 |
| 21:29:20 | 40,37 | 400.0 |
| 21:29:20 | 40,37 | 100.0 |
| 21:28:10 | 40,37 | 100.0 |
| 21:26:35 | 40,35 | 100.0 |
| 21:26:27 | 40,35 | 100.0 |
| 21:25:04 | 40,34 | 100.0 |
