Saab AB
WKN: A403UW / ISIN: SE0021921269Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:50:42 | 52,61 | 8.0 |
| 12:48:48 | 52,57 | 50.0 |
| 12:47:19 | 52,50 | 1.0 |
| 12:46:21 | 52,59 | 4.0 |
| 12:45:23 | 52,63 | 150.0 |
| 12:34:36 | 52,70 | 49.0 |
| 12:34:21 | 52,72 | 1.0 |
| 12:26:19 | 52,75 | 1.0 |
| 12:19:36 | 52,92 | 1.0 |
| 12:03:23 | 52,99 | 4.0 |
| 12:02:01 | 52,97 | 20.0 |
| 12:01:08 | 52,95 | 20.0 |
| 11:59:08 | 53,03 | 6.0 |
| 11:54:14 | 53,05 | 3.0 |
| 11:54:01 | 53,10 | 1.0 |
| 11:40:03 | 52,89 | 3.0 |
| 11:31:55 | 52,98 | 50.0 |
| 11:27:07 | 52,96 | 1.0 |
| 11:27:06 | 52,96 | 1.0 |
| 11:26:24 | 52,97 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:25:07 | 52,97 | 50.0 |
| 11:24:50 | 52,95 | 2.0 |
| 11:17:00 | 52,89 | 1.0 |
| 11:14:50 | 52,84 | 30.0 |
| 11:10:36 | 52,90 | 20.0 |
| 11:03:37 | 52,77 | 3.0 |
| 10:57:06 | 52,75 | 40.0 |
| 10:56:52 | 52,78 | 1.0 |
| 10:56:41 | 52,75 | 10.0 |
| 10:53:40 | 52,72 | 10.0 |
| 10:51:44 | 52,70 | 3.0 |
| 10:51:37 | 52,72 | 1.0 |
| 10:48:27 | 52,73 | 25.0 |
| 10:35:25 | 52,69 | 1.0 |
| 10:35:04 | 52,70 | 1.0 |
| 10:34:05 | 52,78 | 1.0 |
| 10:33:40 | 52,80 | 4.0 |
| 10:31:31 | 52,75 | 4.0 |
| 10:26:32 | 52,77 | 8.0 |
| 10:25:28 | 52,81 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:25:14 | 52,79 | 3.0 |
| 10:25:03 | 52,82 | 1.0 |
| 10:24:52 | 52,85 | 1.0 |
| 10:21:31 | 53,00 | 180.0 |
| 10:19:32 | 52,82 | 80.0 |
| 10:17:54 | 52,88 | 100.0 |
| 10:16:47 | 52,88 | 24.0 |
| 10:12:21 | 52,75 | 15.0 |
| 09:58:06 | 53,08 | 5.0 |
| 09:55:09 | 53,06 | 20.0 |
| 09:49:33 | 53,05 | 18.0 |
| 09:49:31 | 53,05 | 27.0 |
| 09:48:58 | 53,13 | 20.0 |
| 09:47:05 | 53,07 | 4.0 |
| 09:44:37 | 53,06 | 4.0 |
| 09:44:16 | 53,02 | 50.0 |
| 09:44:01 | 53,05 | 69.0 |
| 09:43:47 | 53,04 | 69.0 |
| 09:42:15 | 53,06 | 4.0 |
| 09:39:33 | 53,05 | 4.0 |
3
