Berkshire Hathaway Inc B
WKN: A0YJQ2 / ISIN: US0846707026Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:50:10 | 479,17 | 40.0 |
| 18:47:41 | 479,18 | 40.0 |
| 18:47:04 | 479,09 | 40.0 |
| 18:46:23 | 479,12 | 40.0 |
| 18:46:22 | 479,13 | 40.0 |
| 18:46:22 | 479,13 | 120.0 |
| 18:46:22 | 479,15 | 40.0 |
| 18:46:17 | 479,15 | 40.0 |
| 18:46:12 | 479,13 | 40.0 |
| 18:46:12 | 479,13 | 98.0 |
| 18:42:44 | 479,54 | 40.0 |
| 18:42:44 | 479,55 | 60.0 |
| 18:42:44 | 479,55 | 40.0 |
| 18:41:30 | 479,03 | 80.0 |
| 18:39:33 | 478,97 | 87.0 |
| 18:39:33 | 478,97 | 100.0 |
| 18:39:33 | 478,97 | 100.0 |
| 18:37:51 | 478,98 | 100.0 |
| 18:37:51 | 478,98 | 40.0 |
| 18:37:34 | 478,96 | 87.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:36:49 | 479,03 | 40.0 |
| 18:36:44 | 479,05 | 80.0 |
| 18:35:56 | 478,71 | 80.0 |
| 18:33:32 | 478,49 | 57.0 |
| 18:33:32 | 478,51 | 40.0 |
| 18:32:17 | 478,60 | 40.0 |
| 18:31:09 | 478,43 | 40.0 |
| 18:30:42 | 478,41 | 120.0 |
| 18:30:42 | 478,41 | 85.0 |
| 18:30:42 | 478,41 | 55.0 |
| 18:30:42 | 478,41 | 40.0 |
| 18:30:42 | 478,41 | 105.0 |
| 18:30:42 | 478,40 | 91.0 |
| 18:30:41 | 478,34 | 100.0 |
| 18:29:55 | 478,34 | 40.0 |
| 18:29:54 | 478,36 | 100.0 |
| 18:29:50 | 478,40 | 40.0 |
| 18:29:50 | 478,41 | 80.0 |
| 18:29:50 | 478,42 | 40.0 |
| 18:29:49 | 478,51 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:29:49 | 478,51 | 40.0 |
| 18:28:02 | 478,83 | 40.0 |
| 18:26:45 | 478,68 | 40.0 |
| 18:25:44 | 478,67 | 40.0 |
| 18:25:30 | 478,71 | 40.0 |
| 18:25:30 | 478,71 | 40.0 |
| 18:23:46 | 478,55 | 159.0 |
| 18:23:46 | 478,53 | 40.0 |
| 18:23:17 | 478,53 | 50.0 |
| 18:23:17 | 478,53 | 40.0 |
| 18:23:17 | 478,54 | 40.0 |
| 18:23:13 | 478,54 | 40.0 |
| 18:23:06 | 478,54 | 50.0 |
| 18:22:11 | 478,52 | 40.0 |
| 18:21:34 | 478,58 | 40.0 |
| 18:21:33 | 478,57 | 40.0 |
| 18:21:33 | 478,57 | 40.0 |
| 18:21:30 | 478,57 | 40.0 |
| 18:21:30 | 478,57 | 40.0 |
| 18:21:05 | 478,60 | 114.0 |
