Bunge Global SA
WKN: A3EYCJ / ISIN: CH1300646267Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:48 | 119,18 | 100.0 |
| 21:54:49 | 119,32 | 200.0 |
| 21:54:49 | 119,32 | 111.0 |
| 21:53:44 | 119,33 | 107.0 |
| 21:53:44 | 119,33 | 155.0 |
| 21:51:34 | 119,30 | 100.0 |
| 21:51:22 | 119,31 | 100.0 |
| 21:51:22 | 119,31 | 100.0 |
| 21:51:22 | 119,31 | 100.0 |
| 21:51:22 | 119,31 | 100.0 |
| 21:51:22 | 119,30 | 100.0 |
| 21:51:22 | 119,30 | 100.0 |
| 21:50:30 | 119,61 | 200.0 |
| 21:50:00 | 119,48 | 110.0 |
| 21:49:27 | 119,45 | 140.0 |
| 21:48:01 | 119,45 | 100.0 |
| 21:48:01 | 119,45 | 193.0 |
| 21:47:53 | 119,47 | 100.0 |
| 21:47:25 | 119,26 | 100.0 |
| 21:46:16 | 119,31 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:40 | 119,12 | 100.0 |
| 21:41:51 | 118,82 | 100.0 |
| 21:41:51 | 118,82 | 100.0 |
| 21:41:51 | 118,82 | 100.0 |
| 21:41:51 | 118,82 | 100.0 |
| 21:41:51 | 118,81 | 200.0 |
| 21:41:19 | 118,80 | 100.0 |
| 21:41:09 | 118,77 | 100.0 |
| 21:39:53 | 118,94 | 100.0 |
| 21:38:43 | 119,03 | 100.0 |
| 21:35:43 | 118,91 | 100.0 |
| 21:35:43 | 118,91 | 100.0 |
| 21:35:10 | 119,15 | 100.0 |
| 21:35:10 | 119,16 | 100.0 |
| 21:34:01 | 119,22 | 100.0 |
| 21:34:01 | 119,26 | 300.0 |
| 21:33:19 | 119,32 | 300.0 |
| 21:33:19 | 119,32 | 100.0 |
| 21:33:19 | 119,33 | 100.0 |
| 21:29:55 | 119,38 | 105.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:29:55 | 119,38 | 100.0 |
| 21:29:55 | 119,38 | 100.0 |
| 21:27:52 | 119,40 | 100.0 |
| 21:26:18 | 119,41 | 100.0 |
| 21:24:15 | 119,46 | 100.0 |
| 21:24:15 | 119,46 | 100.0 |
| 21:24:15 | 119,46 | 100.0 |
| 21:23:29 | 119,55 | 100.0 |
| 21:23:29 | 119,55 | 200.0 |
| 21:23:29 | 119,56 | 100.0 |
| 21:23:29 | 119,55 | 100.0 |
| 21:23:29 | 119,56 | 100.0 |
| 21:23:29 | 119,56 | 100.0 |
| 21:18:42 | 119,82 | 100.0 |
| 21:17:45 | 119,91 | 100.0 |
| 21:17:45 | 119,94 | 100.0 |
| 21:10:25 | 119,73 | 100.0 |
| 21:05:29 | 119,80 | 100.0 |
| 21:00:35 | 119,92 | 120.0 |
| 21:00:35 | 119,92 | 400.0 |
3
