Kroger Company
WKN: 851544 / ISIN: US5010441013Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:22 | 68,14 | 200.0 |
| 21:59:22 | 68,14 | 300.0 |
| 21:59:17 | 68,14 | 100.0 |
| 21:59:17 | 68,14 | 100.0 |
| 21:59:17 | 68,14 | 262.0 |
| 21:59:14 | 68,14 | 100.0 |
| 21:59:14 | 68,14 | 113.0 |
| 21:59:14 | 68,14 | 100.0 |
| 21:59:14 | 68,14 | 100.0 |
| 21:59:14 | 68,14 | 100.0 |
| 21:59:14 | 68,14 | 100.0 |
| 21:59:14 | 68,14 | 100.0 |
| 21:59:14 | 68,14 | 100.0 |
| 21:59:14 | 68,14 | 200.0 |
| 21:59:14 | 68,14 | 100.0 |
| 21:59:14 | 68,14 | 300.0 |
| 21:59:14 | 68,14 | 100.0 |
| 21:59:06 | 68,14 | 100.0 |
| 21:59:06 | 68,14 | 129.0 |
| 21:59:06 | 68,14 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:06 | 68,14 | 100.0 |
| 21:59:06 | 68,14 | 100.0 |
| 21:59:06 | 68,14 | 131.0 |
| 21:59:06 | 68,14 | 100.0 |
| 21:59:06 | 68,14 | 100.0 |
| 21:59:06 | 68,14 | 200.0 |
| 21:59:06 | 68,14 | 200.0 |
| 21:59:06 | 68,14 | 109.0 |
| 21:59:06 | 68,14 | 100.0 |
| 21:59:06 | 68,14 | 138.0 |
| 21:59:06 | 68,15 | 100.0 |
| 21:58:48 | 68,16 | 100.0 |
| 21:58:48 | 68,16 | 200.0 |
| 21:58:48 | 68,16 | 200.0 |
| 21:58:48 | 68,16 | 100.0 |
| 21:58:48 | 68,16 | 600.0 |
| 21:58:48 | 68,16 | 200.0 |
| 21:58:48 | 68,16 | 100.0 |
| 21:58:48 | 68,16 | 200.0 |
| 21:58:48 | 68,16 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:28 | 68,18 | 200.0 |
| 21:58:28 | 68,18 | 146.0 |
| 21:58:28 | 68,18 | 164.0 |
| 21:58:28 | 68,18 | 100.0 |
| 21:58:28 | 68,18 | 100.0 |
| 21:58:23 | 68,19 | 100.0 |
| 21:58:23 | 68,19 | 100.0 |
| 21:58:23 | 68,19 | 100.0 |
| 21:58:23 | 68,19 | 100.0 |
| 21:58:14 | 68,16 | 100.0 |
| 21:58:08 | 68,16 | 100.0 |
| 21:58:07 | 68,16 | 136.0 |
| 21:58:07 | 68,16 | 104.0 |
| 21:58:07 | 68,16 | 100.0 |
| 21:58:07 | 68,16 | 100.0 |
| 21:58:07 | 68,16 | 100.0 |
| 21:58:07 | 68,16 | 120.0 |
| 21:58:07 | 68,16 | 100.0 |
| 21:58:07 | 68,16 | 197.0 |
| 21:58:07 | 68,16 | 100.0 |
