Südzucker AG
WKN: 729700 / ISIN: DE0007297004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:00:42 | 11,52 | 27.0 |
| 11:58:12 | 11,54 | 21.0 |
| 11:58:12 | 11,50 | 30.0 |
| 11:54:39 | 11,54 | 56.0 |
| 11:54:35 | 11,54 | 113.0 |
| 11:52:17 | 11,52 | 407.0 |
| 11:45:59 | 11,52 | 13.0 |
| 11:16:10 | 11,56 | 35.0 |
| 11:16:10 | 11,54 | 24.0 |
| 10:54:15 | 11,54 | 334.0 |
| 10:53:18 | 11,50 | 384.0 |
| 10:53:18 | 11,52 | 616.0 |
| 10:36:25 | 11,54 | 102.0 |
| 10:36:14 | 11,54 | 376.0 |
| 10:36:13 | 11,54 | 2295.0 |
| 10:36:13 | 11,54 | 1205.0 |
| 10:20:52 | 11,54 | 115.0 |
| 10:20:52 | 11,54 | 94.0 |
| 10:20:52 | 11,54 | 94.0 |
| 10:20:52 | 11,54 | 433.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:20:52 | 11,52 | 282.0 |
| 10:20:52 | 11,52 | 584.0 |
| 10:09:23 | 11,54 | 2640.0 |
| 10:01:56 | 11,56 | 679.0 |
| 10:01:56 | 11,56 | 340.0 |
| 09:40:52 | 11,54 | 291.0 |
| 09:40:07 | 11,56 | 74.0 |
| 09:40:07 | 11,56 | 142.0 |
| 09:40:07 | 11,56 | 480.0 |
| 09:40:07 | 11,56 | 254.0 |
| 09:16:08 | 11,58 | 151.0 |
| 09:15:50 | 11,60 | 500.0 |
| 09:09:11 | 11,60 | 4484.0 |
| 09:06:57 | 11,62 | 85.0 |
| 09:06:50 | 11,62 | 662.0 |
| 09:06:50 | 11,62 | 2200.0 |
| 09:06:50 | 11,62 | 205.0 |
| 09:06:41 | 11,60 | 1214.0 |
| 09:06:41 | 11,62 | 821.0 |
| 09:06:41 | 11,60 | 181.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:06:31 | 11,60 | 500.0 |
| 09:06:31 | 11,60 | 142.0 |
| 09:06:31 | 11,62 | 556.0 |
| 09:06:31 | 11,62 | 943.0 |
| 09:06:31 | 11,62 | 557.0 |
| 09:06:31 | 11,62 | 943.0 |
| 09:06:31 | 11,60 | 4318.0 |
| 09:06:31 | 11,60 | 682.0 |
| 09:01:43 | 11,54 | 426.0 |
| 09:01:43 | 11,54 | 6.0 |
| 09:01:43 | 11,52 | 709.0 |
| 09:01:43 | 11,52 | 142.0 |
| 09:01:43 | 11,50 | 4716.0 |
| 09:01:43 | 11,50 | 284.0 |
| 09:00:06 | 11,58 | 2434.0 |
3
