thyssenkrupp AG
WKN: 750000 / ISIN: DE0007500001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:13:51 | 9,00 | 28.0 |
| 17:13:51 | 9,00 | 192.0 |
| 17:13:51 | 9,00 | 192.0 |
| 17:13:51 | 9,00 | 7451.0 |
| 17:13:51 | 9,00 | 2535.0 |
| 17:13:51 | 9,00 | 3071.0 |
| 17:13:51 | 9,00 | 14694.0 |
| 17:13:51 | 9,00 | 1918.0 |
| 17:13:51 | 9,00 | 434.0 |
| 17:13:24 | 9,00 | 797.0 |
| 17:13:24 | 9,00 | 871.0 |
| 17:13:12 | 8,99 | 1157.0 |
| 17:12:47 | 8,98 | 13.0 |
| 17:12:05 | 8,97 | 651.0 |
| 17:11:13 | 8,97 | 993.0 |
| 17:10:49 | 8,97 | 215.0 |
| 17:10:31 | 8,97 | 141.0 |
| 17:10:30 | 8,97 | 302.0 |
| 17:10:30 | 8,97 | 147.0 |
| 17:10:04 | 8,97 | 133.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:10:04 | 8,97 | 449.0 |
| 17:09:32 | 8,96 | 333.0 |
| 17:09:31 | 8,96 | 522.0 |
| 17:09:20 | 8,96 | 1672.0 |
| 17:09:10 | 8,96 | 395.0 |
| 17:09:10 | 8,96 | 174.0 |
| 17:09:10 | 8,96 | 174.0 |
| 17:09:07 | 8,96 | 655.0 |
| 17:06:56 | 8,96 | 270.0 |
| 17:06:28 | 8,96 | 96.0 |
| 17:06:28 | 8,96 | 96.0 |
| 17:06:25 | 8,96 | 1230.0 |
| 17:06:15 | 8,96 | 470.0 |
| 17:06:15 | 8,96 | 48.0 |
| 17:06:14 | 8,97 | 143.0 |
| 17:06:14 | 8,96 | 921.0 |
| 17:06:13 | 8,96 | 448.0 |
| 17:06:09 | 8,96 | 198.0 |
| 17:06:09 | 8,96 | 262.0 |
| 17:06:09 | 8,96 | 444.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:06:00 | 8,96 | 52.0 |
| 17:06:00 | 8,96 | 573.0 |
| 17:06:00 | 8,96 | 1205.0 |
| 17:05:53 | 8,96 | 402.0 |
| 17:05:53 | 8,96 | 612.0 |
| 17:05:53 | 8,96 | 306.0 |
| 17:05:53 | 8,95 | 272.0 |
| 17:05:53 | 8,96 | 522.0 |
| 17:05:53 | 8,96 | 522.0 |
| 17:05:53 | 8,96 | 398.0 |
| 17:05:53 | 8,96 | 1132.0 |
| 17:05:53 | 8,96 | 96.0 |
| 17:05:52 | 8,96 | 96.0 |
| 17:05:52 | 8,96 | 683.0 |
| 17:05:52 | 8,96 | 96.0 |
| 17:05:52 | 8,96 | 779.0 |
| 17:05:52 | 8,97 | 783.0 |
| 17:05:52 | 8,97 | 85.0 |
| 17:05:50 | 8,97 | 297.0 |
| 17:05:50 | 8,96 | 886.0 |
