United Rentals Inc
WKN: 911443 / ISIN: US9113631090Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:21:36 | 965,97 | 40.0 |
| 21:08:22 | 966,68 | 40.0 |
| 21:08:22 | 966,68 | 40.0 |
| 21:06:46 | 964,46 | 40.0 |
| 21:06:46 | 964,48 | 40.0 |
| 21:06:46 | 965,54 | 40.0 |
| 21:03:44 | 966,08 | 40.0 |
| 21:03:40 | 966,16 | 40.0 |
| 21:03:40 | 966,16 | 40.0 |
| 20:56:22 | 967,93 | 40.0 |
| 20:56:22 | 967,93 | 40.0 |
| 20:56:22 | 968,01 | 40.0 |
| 20:52:22 | 967,97 | 40.0 |
| 20:52:22 | 967,96 | 40.0 |
| 20:44:11 | 968,19 | 40.0 |
| 20:43:13 | 968,09 | 40.0 |
| 20:43:05 | 967,75 | 40.0 |
| 20:43:05 | 967,77 | 44.0 |
| 20:43:05 | 967,85 | 50.0 |
| 20:38:42 | 967,47 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:34:54 | 966,88 | 40.0 |
| 20:34:54 | 966,83 | 40.0 |
| 20:32:30 | 966,23 | 40.0 |
| 20:29:20 | 965,91 | 40.0 |
| 20:26:47 | 966,72 | 40.0 |
| 20:22:15 | 966,16 | 40.0 |
| 20:22:15 | 966,02 | 40.0 |
| 20:22:15 | 966,00 | 40.0 |
| 20:22:03 | 965,66 | 55.0 |
| 20:22:03 | 965,71 | 50.0 |
| 20:16:18 | 965,13 | 40.0 |
| 20:16:18 | 965,12 | 40.0 |
| 20:01:52 | 965,58 | 40.0 |
| 19:54:43 | 967,12 | 40.0 |
| 19:54:43 | 967,13 | 40.0 |
| 19:50:24 | 965,30 | 50.0 |
| 19:50:24 | 965,36 | 59.0 |
| 19:50:24 | 965,32 | 50.0 |
| 19:50:24 | 965,28 | 59.0 |
| 19:50:08 | 965,82 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:48:49 | 967,00 | 50.0 |
| 19:48:49 | 965,88 | 40.0 |
| 19:48:49 | 965,88 | 40.0 |
| 19:48:49 | 965,87 | 100.0 |
| 19:48:49 | 965,87 | 45.0 |
| 19:48:49 | 965,75 | 100.0 |
| 19:48:49 | 965,54 | 40.0 |
| 19:48:49 | 965,49 | 50.0 |
| 19:44:06 | 967,74 | 40.0 |
| 19:44:06 | 967,91 | 40.0 |
| 19:44:06 | 967,91 | 80.0 |
| 19:44:06 | 967,91 | 40.0 |
| 19:43:41 | 968,50 | 40.0 |
| 19:31:13 | 967,24 | 40.0 |
| 19:27:48 | 970,00 | 40.0 |
| 19:25:56 | 970,00 | 40.0 |
| 19:24:19 | 970,00 | 80.0 |
| 19:24:19 | 970,00 | 96.0 |
| 19:22:59 | 969,52 | 40.0 |
| 19:22:12 | 969,29 | 40.0 |
3
