Ovintiv Inc

WKN: A2PYY3 / ISIN: US69047Q1022

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:31:45 55,88 100.0
21:31:32 55,86 100.0
21:31:04 55,84 200.0
21:31:04 55,84 100.0
21:31:04 55,85 100.0
21:30:43 55,85 100.0
21:30:14 55,83 100.0
21:29:50 55,83 100.0
21:29:50 55,83 177.0
21:29:50 55,83 423.0
21:29:50 55,83 122.0
21:29:50 55,83 120.0
21:28:19 55,82 100.0
21:27:52 55,81 100.0
21:27:32 55,81 100.0
21:22:51 55,84 100.0
21:22:51 55,84 200.0
21:22:51 55,84 100.0
21:22:51 55,84 100.0
21:22:51 55,84 100.0
Times & Sales
Zeit Kurs Stück
21:22:14 55,83 100.0
21:21:03 55,83 100.0
21:21:03 55,84 124.0
21:20:26 55,82 100.0
21:14:56 55,87 100.0
21:14:56 55,87 100.0
21:13:34 55,86 100.0
21:12:19 55,85 100.0
21:10:54 55,91 100.0
21:10:54 55,91 300.0
21:10:35 55,94 100.0
21:08:45 55,99 100.0
21:08:45 55,99 100.0
21:08:45 55,99 300.0
21:08:03 55,99 100.0
21:06:19 55,96 100.0
21:05:43 55,94 100.0
21:05:36 55,95 100.0
21:05:36 55,95 100.0
21:05:36 55,95 130.0
Times & Sales
Zeit Kurs Stück
21:05:13 55,97 100.0
21:05:13 55,97 100.0
21:03:39 55,98 100.0
21:03:39 55,98 100.0
21:03:28 55,98 100.0
21:03:28 55,98 100.0
21:02:47 56,03 100.0
21:02:47 56,03 100.0
21:02:47 56,03 100.0
21:02:47 56,03 115.0
21:02:47 56,04 100.0
21:02:26 56,05 100.0
21:02:11 56,05 100.0
21:02:08 56,06 100.0
20:59:56 55,99 100.0
20:59:56 55,99 100.0
20:59:56 56,01 100.0
20:59:21 56,01 100.0
20:59:21 56,01 100.0
20:58:56 56,01 100.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   10     
RSS Feeds

Ansicht



Bitte warten...