Hannover Rück SE
WKN: 840221 / ISIN: DE0008402215Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:16:47 | 272,60 | 48.0 |
| 16:16:46 | 272,60 | 496.0 |
| 16:14:52 | 272,60 | 99.0 |
| 16:13:59 | 272,60 | 83.0 |
| 16:10:00 | 272,40 | 8.0 |
| 16:10:00 | 272,40 | 474.0 |
| 16:09:58 | 272,60 | 149.0 |
| 16:09:11 | 272,60 | 445.0 |
| 16:05:50 | 272,60 | 74.0 |
| 16:04:33 | 272,60 | 1.0 |
| 16:04:30 | 272,60 | 28.0 |
| 16:03:50 | 272,60 | 37.0 |
| 16:03:45 | 272,40 | 60.0 |
| 16:03:45 | 272,40 | 157.0 |
| 16:02:15 | 272,40 | 122.0 |
| 16:02:15 | 272,40 | 10.0 |
| 16:02:03 | 272,40 | 69.0 |
| 16:02:03 | 272,40 | 60.0 |
| 16:02:03 | 272,40 | 122.0 |
| 16:02:03 | 272,40 | 434.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:01:11 | 272,20 | 178.0 |
| 16:01:03 | 272,20 | 478.0 |
| 15:57:44 | 272,40 | 122.0 |
| 15:57:44 | 272,40 | 173.0 |
| 15:57:27 | 272,40 | 79.0 |
| 15:57:22 | 272,40 | 54.0 |
| 15:57:02 | 272,40 | 78.0 |
| 15:50:06 | 272,40 | 110.0 |
| 15:50:06 | 272,40 | 25.0 |
| 15:49:33 | 272,40 | 9.0 |
| 15:49:32 | 272,40 | 17.0 |
| 15:49:32 | 272,40 | 15.0 |
| 15:48:20 | 272,20 | 87.0 |
| 15:47:35 | 272,40 | 17.0 |
| 15:47:35 | 272,20 | 183.0 |
| 15:47:14 | 272,00 | 23.0 |
| 15:46:06 | 272,00 | 15.0 |
| 15:46:05 | 272,00 | 1.0 |
| 15:46:05 | 272,00 | 1.0 |
| 15:45:49 | 272,00 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:44:38 | 272,20 | 17.0 |
| 15:44:33 | 272,20 | 70.0 |
| 15:44:33 | 272,20 | 52.0 |
| 15:44:33 | 272,20 | 18.0 |
| 15:43:40 | 272,40 | 1.0 |
| 15:43:39 | 272,40 | 70.0 |
| 15:43:30 | 272,40 | 79.0 |
| 15:41:57 | 272,40 | 50.0 |
| 15:41:52 | 272,40 | 16.0 |
| 15:38:19 | 272,00 | 79.0 |
| 15:36:14 | 272,00 | 37.0 |
| 15:36:14 | 272,00 | 1.0 |
| 15:34:34 | 272,00 | 62.0 |
| 15:34:33 | 272,00 | 27.0 |
| 15:34:33 | 272,00 | 35.0 |
| 15:33:48 | 271,80 | 31.0 |
| 15:32:35 | 272,00 | 124.0 |
| 15:32:16 | 272,00 | 8.0 |
| 15:30:56 | 272,00 | 1.0 |
| 15:29:16 | 272,20 | 187.0 |
