Quanta Services Inc
WKN: 912294 / ISIN: US74762E1029Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:22:01 | 614,19 | 40.0 |
| 16:47:38 | 616,92 | 40.0 |
| 16:37:28 | 618,33 | 40.0 |
| 16:36:36 | 617,41 | 100.0 |
| 16:36:36 | 617,41 | 833.0 |
| 16:36:36 | 617,41 | 167.0 |
| 16:36:36 | 617,34 | 40.0 |
| 16:25:36 | 614,01 | 50.0 |
| 16:08:37 | 611,42 | 40.0 |
| 16:08:37 | 611,51 | 40.0 |
| 15:53:42 | 616,53 | 40.0 |
| 15:51:12 | 614,99 | 341.0 |
| 15:51:12 | 614,99 | 100.0 |
| 15:51:12 | 614,99 | 49.0 |
| 15:51:12 | 614,98 | 120.0 |
| 15:51:12 | 614,98 | 319.0 |
| 15:51:12 | 614,82 | 50.0 |
| 15:51:12 | 614,82 | 50.0 |
| 15:45:53 | 618,76 | 73.0 |
| 15:38:08 | 620,42 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:38:08 | 620,47 | 40.0 |
| 15:38:08 | 620,48 | 40.0 |
| 01:00:00 | 605,89 | 69672.0 |
| 00:30:00 | 605,89 | 69672.0 |
3
|
von 3






