Sempra Energy Corp
WKN: 915266 / ISIN: US8168511090Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:22 | 93,19 | 121.0 |
| 21:53:22 | 93,19 | 100.0 |
| 21:53:22 | 93,19 | 100.0 |
| 21:53:22 | 93,19 | 100.0 |
| 21:53:22 | 93,19 | 100.0 |
| 21:53:16 | 93,19 | 100.0 |
| 21:53:02 | 93,22 | 129.0 |
| 21:53:02 | 93,22 | 200.0 |
| 21:52:42 | 93,25 | 140.0 |
| 21:52:42 | 93,26 | 300.0 |
| 21:51:50 | 93,21 | 100.0 |
| 21:51:50 | 93,21 | 100.0 |
| 21:51:43 | 93,22 | 190.0 |
| 21:51:34 | 93,22 | 100.0 |
| 21:51:34 | 93,22 | 100.0 |
| 21:51:26 | 93,21 | 200.0 |
| 21:51:26 | 93,21 | 100.0 |
| 21:51:26 | 93,21 | 100.0 |
| 21:51:26 | 93,21 | 100.0 |
| 21:50:42 | 93,19 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:41 | 93,22 | 300.0 |
| 21:50:41 | 93,22 | 348.0 |
| 21:50:25 | 93,21 | 100.0 |
| 21:50:25 | 93,21 | 300.0 |
| 21:50:20 | 93,21 | 100.0 |
| 21:49:44 | 93,18 | 100.0 |
| 21:49:22 | 93,17 | 178.0 |
| 21:48:21 | 93,14 | 100.0 |
| 21:48:10 | 93,11 | 100.0 |
| 21:47:53 | 93,12 | 196.0 |
| 21:47:53 | 93,12 | 178.0 |
| 21:47:39 | 93,13 | 100.0 |
| 21:47:39 | 93,13 | 100.0 |
| 21:46:17 | 93,09 | 100.0 |
| 21:46:17 | 93,11 | 203.0 |
| 21:46:17 | 93,11 | 160.0 |
| 21:44:50 | 93,12 | 100.0 |
| 21:44:09 | 93,14 | 180.0 |
| 21:44:09 | 93,14 | 100.0 |
| 21:44:09 | 93,14 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:25 | 93,14 | 100.0 |
| 21:43:25 | 93,14 | 100.0 |
| 21:42:08 | 93,17 | 100.0 |
| 21:42:08 | 93,17 | 100.0 |
| 21:37:52 | 93,19 | 100.0 |
| 21:37:04 | 93,20 | 100.0 |
| 21:35:19 | 93,16 | 177.0 |
| 21:34:15 | 93,29 | 200.0 |
| 21:33:41 | 93,31 | 100.0 |
| 21:32:34 | 93,36 | 100.0 |
| 21:29:22 | 93,32 | 100.0 |
| 21:29:22 | 93,32 | 100.0 |
| 21:29:13 | 93,32 | 200.0 |
| 21:29:13 | 93,32 | 100.0 |
| 21:29:13 | 93,32 | 100.0 |
| 21:29:00 | 93,30 | 100.0 |
| 21:29:00 | 93,30 | 100.0 |
| 21:28:47 | 93,28 | 100.0 |
| 21:27:33 | 93,27 | 100.0 |
| 21:26:44 | 93,26 | 100.0 |
