Monolithic Power Inc
WKN: A0DLC4 / ISIN: US6098391054Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:36:12 | 1.643 | 40.0 |
| 20:36:12 | 1.643 | 50.0 |
| 20:36:12 | 1.643 | 50.0 |
| 20:26:34 | 1.637 | 40.0 |
| 20:25:00 | 1.636 | 40.0 |
| 20:22:49 | 1.636 | 45.0 |
| 20:22:49 | 1.636 | 50.0 |
| 20:21:36 | 1.638 | 40.0 |
| 20:18:26 | 1.640 | 40.0 |
| 20:14:12 | 1.639 | 100.0 |
| 20:14:12 | 1.639 | 100.0 |
| 20:14:12 | 1.639 | 145.0 |
| 20:14:12 | 1.639 | 95.0 |
| 20:14:12 | 1.639 | 40.0 |
| 20:14:12 | 1.639 | 40.0 |
| 20:14:12 | 1.639 | 40.0 |
| 20:13:19 | 1.639 | 40.0 |
| 20:12:00 | 1.642 | 40.0 |
| 20:11:06 | 1.643 | 40.0 |
| 20:11:02 | 1.643 | 128.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:11:02 | 1.642 | 58.0 |
| 20:11:02 | 1.642 | 65.0 |
| 20:10:29 | 1.644 | 100.0 |
| 20:09:05 | 1.645 | 40.0 |
| 20:09:05 | 1.645 | 40.0 |
| 20:09:05 | 1.645 | 40.0 |
| 20:08:13 | 1.644 | 40.0 |
| 20:06:19 | 1.643 | 40.0 |
| 20:06:19 | 1.643 | 50.0 |
| 20:06:19 | 1.643 | 173.0 |
| 20:06:19 | 1.644 | 76.0 |
| 20:06:19 | 1.644 | 61.0 |
| 20:06:19 | 1.644 | 100.0 |
| 20:06:19 | 1.644 | 90.0 |
| 20:06:19 | 1.645 | 79.0 |
| 20:06:19 | 1.645 | 41.0 |
| 20:06:19 | 1.645 | 40.0 |
| 20:06:19 | 1.644 | 100.0 |
| 20:05:44 | 1.644 | 40.0 |
| 20:05:21 | 1.645 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:04:16 | 1.646 | 93.0 |
| 20:04:16 | 1.646 | 100.0 |
| 19:59:02 | 1.646 | 40.0 |
| 19:56:45 | 1.645 | 49.0 |
| 19:56:32 | 1.646 | 86.0 |
| 19:56:32 | 1.647 | 40.0 |
| 19:56:32 | 1.646 | 81.0 |
| 19:56:32 | 1.646 | 40.0 |
| 19:55:15 | 1.648 | 69.0 |
| 19:55:15 | 1.648 | 75.0 |
| 19:54:51 | 1.648 | 80.0 |
| 19:44:53 | 1.650 | 40.0 |
| 19:44:53 | 1.651 | 40.0 |
| 19:44:53 | 1.651 | 40.0 |
| 19:44:53 | 1.651 | 40.0 |
| 19:44:47 | 1.652 | 40.0 |
| 19:44:47 | 1.653 | 40.0 |
| 19:40:37 | 1.653 | 40.0 |
| 19:40:03 | 1.653 | 47.0 |
| 19:40:03 | 1.655 | 50.0 |
3
