BMW AG St
WKN: 519000 / ISIN: DE0005190003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:22:24 | 84,06 | 833.0 |
| 17:22:11 | 84,08 | 186.0 |
| 17:22:06 | 84,08 | 100.0 |
| 17:22:01 | 84,08 | 420.0 |
| 17:22:00 | 84,09 | 71.0 |
| 17:21:58 | 84,08 | 10.0 |
| 17:21:58 | 84,08 | 71.0 |
| 17:21:58 | 84,08 | 515.0 |
| 17:21:50 | 84,06 | 186.0 |
| 17:21:37 | 84,04 | 71.0 |
| 17:21:37 | 84,04 | 186.0 |
| 17:21:34 | 84,04 | 98.0 |
| 17:21:34 | 84,06 | 98.0 |
| 17:21:30 | 84,06 | 764.0 |
| 17:21:20 | 84,04 | 98.0 |
| 17:21:17 | 84,06 | 424.0 |
| 17:21:17 | 84,06 | 15.0 |
| 17:21:13 | 84,06 | 186.0 |
| 17:21:07 | 84,02 | 300.0 |
| 17:21:05 | 84,00 | 18.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:21:05 | 84,00 | 8.0 |
| 17:21:05 | 84,00 | 31.0 |
| 17:21:05 | 83,98 | 93.0 |
| 17:20:50 | 83,96 | 48.0 |
| 17:20:38 | 83,96 | 60.0 |
| 17:20:37 | 83,98 | 79.0 |
| 17:20:37 | 84,00 | 356.0 |
| 17:20:34 | 84,00 | 186.0 |
| 17:20:34 | 84,00 | 186.0 |
| 17:20:34 | 84,02 | 25.0 |
| 17:20:33 | 84,04 | 412.0 |
| 17:20:20 | 84,06 | 77.0 |
| 17:20:19 | 84,06 | 481.0 |
| 17:20:13 | 84,06 | 36.0 |
| 17:20:12 | 84,06 | 186.0 |
| 17:20:12 | 84,06 | 479.0 |
| 17:20:12 | 84,06 | 378.0 |
| 17:19:56 | 84,04 | 646.0 |
| 17:19:55 | 84,04 | 132.0 |
| 17:19:55 | 84,04 | 48.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:19:52 | 84,04 | 77.0 |
| 17:19:52 | 84,02 | 457.0 |
| 17:19:48 | 84,00 | 386.0 |
| 17:19:48 | 84,00 | 186.0 |
| 17:19:48 | 84,00 | 61.0 |
| 17:19:45 | 84,02 | 61.0 |
| 17:19:44 | 84,02 | 300.0 |
| 17:19:31 | 83,98 | 15.0 |
| 17:19:31 | 83,98 | 43.0 |
| 17:19:30 | 84,00 | 186.0 |
| 17:19:30 | 84,02 | 493.0 |
| 17:19:30 | 84,02 | 52.0 |
| 17:19:30 | 84,04 | 620.0 |
| 17:19:13 | 84,08 | 490.0 |
| 17:19:13 | 84,08 | 40.0 |
| 17:19:10 | 84,10 | 206.0 |
| 17:19:04 | 84,14 | 171.0 |
| 17:19:04 | 84,14 | 38.0 |
| 17:19:03 | 84,12 | 793.0 |
| 17:19:02 | 84,12 | 1806.0 |
