Halozyme Therapeutics Inc
WKN: A0DLHS / ISIN: US40637H1095Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:31:36 | 68,94 | 100.0 |
| 21:29:31 | 68,89 | 100.0 |
| 21:29:31 | 68,85 | 133.0 |
| 21:29:31 | 68,85 | 167.0 |
| 21:29:31 | 68,85 | 100.0 |
| 21:29:31 | 68,85 | 100.0 |
| 21:29:31 | 68,85 | 100.0 |
| 21:28:46 | 68,80 | 100.0 |
| 21:28:46 | 68,80 | 100.0 |
| 21:28:46 | 68,79 | 200.0 |
| 21:28:46 | 68,78 | 100.0 |
| 21:28:46 | 68,78 | 100.0 |
| 21:28:46 | 68,78 | 100.0 |
| 21:28:46 | 68,78 | 100.0 |
| 21:28:46 | 68,78 | 100.0 |
| 21:26:49 | 68,82 | 100.0 |
| 21:26:17 | 68,83 | 103.0 |
| 21:26:17 | 68,82 | 100.0 |
| 21:26:17 | 68,80 | 100.0 |
| 21:26:17 | 68,80 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:26:17 | 68,80 | 100.0 |
| 21:26:17 | 68,80 | 100.0 |
| 21:26:17 | 68,80 | 100.0 |
| 21:24:49 | 68,77 | 100.0 |
| 21:21:00 | 68,60 | 100.0 |
| 21:21:00 | 68,60 | 100.0 |
| 21:21:00 | 68,60 | 100.0 |
| 21:20:49 | 68,61 | 100.0 |
| 21:18:56 | 68,58 | 100.0 |
| 21:18:56 | 68,58 | 100.0 |
| 21:18:56 | 68,58 | 100.0 |
| 21:18:56 | 68,58 | 100.0 |
| 21:18:56 | 68,58 | 100.0 |
| 21:18:49 | 68,65 | 100.0 |
| 21:18:49 | 68,60 | 100.0 |
| 21:18:49 | 68,60 | 100.0 |
| 21:17:05 | 68,60 | 100.0 |
| 21:17:05 | 68,60 | 100.0 |
| 21:17:01 | 68,61 | 200.0 |
| 21:16:14 | 68,61 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:16:14 | 68,61 | 100.0 |
| 21:15:29 | 68,61 | 200.0 |
| 21:15:03 | 68,82 | 100.0 |
| 21:11:47 | 68,91 | 100.0 |
| 21:11:44 | 68,91 | 100.0 |
| 21:11:44 | 68,91 | 100.0 |
| 21:06:04 | 68,90 | 100.0 |
| 21:03:02 | 68,68 | 100.0 |
| 21:02:06 | 68,68 | 100.0 |
| 20:59:53 | 68,69 | 100.0 |
| 20:44:21 | 68,74 | 100.0 |
| 20:44:21 | 68,74 | 100.0 |
| 20:40:02 | 68,68 | 100.0 |
| 20:40:02 | 68,68 | 100.0 |
| 20:40:02 | 68,68 | 300.0 |
| 20:35:48 | 68,65 | 100.0 |
| 20:34:20 | 68,65 | 100.0 |
| 20:34:20 | 68,65 | 300.0 |
| 20:34:20 | 68,65 | 100.0 |
| 20:34:03 | 68,66 | 100.0 |
