Digital Realty Trust Inc
WKN: A0DLFT / ISIN: US2538681030Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:23 | 199,79 | 100.0 |
| 21:53:23 | 199,79 | 100.0 |
| 21:52:50 | 199,85 | 200.0 |
| 21:52:10 | 199,83 | 100.0 |
| 21:52:10 | 199,89 | 300.0 |
| 21:52:10 | 199,89 | 100.0 |
| 21:51:41 | 199,90 | 100.0 |
| 21:51:41 | 199,90 | 200.0 |
| 21:51:39 | 199,89 | 100.0 |
| 21:51:39 | 199,89 | 200.0 |
| 21:51:15 | 200,03 | 100.0 |
| 21:51:15 | 200,02 | 100.0 |
| 21:51:15 | 199,99 | 182.0 |
| 21:50:51 | 199,81 | 100.0 |
| 21:50:41 | 199,84 | 120.0 |
| 21:49:34 | 199,69 | 120.0 |
| 21:49:34 | 199,68 | 100.0 |
| 21:49:22 | 199,70 | 148.0 |
| 21:49:22 | 199,70 | 118.0 |
| 21:49:22 | 199,70 | 146.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:22 | 199,70 | 132.0 |
| 21:49:22 | 199,70 | 196.0 |
| 21:49:22 | 199,70 | 196.0 |
| 21:49:22 | 199,70 | 208.0 |
| 21:49:22 | 199,70 | 174.0 |
| 21:49:20 | 199,67 | 100.0 |
| 21:49:20 | 199,67 | 100.0 |
| 21:49:20 | 199,64 | 100.0 |
| 21:47:58 | 199,36 | 300.0 |
| 21:44:20 | 199,62 | 100.0 |
| 21:44:20 | 199,60 | 100.0 |
| 21:44:19 | 199,58 | 100.0 |
| 21:44:19 | 199,55 | 100.0 |
| 21:43:33 | 199,56 | 111.0 |
| 21:42:21 | 199,72 | 100.0 |
| 21:42:13 | 199,73 | 100.0 |
| 21:42:13 | 199,74 | 100.0 |
| 21:42:13 | 199,74 | 200.0 |
| 21:40:28 | 199,95 | 100.0 |
| 21:33:50 | 199,80 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:29:59 | 200,82 | 100.0 |
| 21:29:59 | 200,82 | 100.0 |
| 21:28:43 | 200,71 | 100.0 |
| 21:27:01 | 200,50 | 200.0 |
| 21:26:34 | 200,46 | 100.0 |
| 21:26:34 | 200,47 | 100.0 |
| 21:26:34 | 200,52 | 100.0 |
| 21:21:48 | 200,34 | 100.0 |
| 21:21:48 | 200,32 | 100.0 |
| 21:19:02 | 200,66 | 100.0 |
| 21:19:02 | 200,65 | 100.0 |
| 21:17:00 | 200,49 | 110.0 |
| 21:16:07 | 200,31 | 100.0 |
| 21:15:25 | 200,38 | 100.0 |
| 21:15:25 | 200,38 | 279.0 |
| 21:15:22 | 200,47 | 100.0 |
| 21:15:22 | 200,44 | 100.0 |
| 21:15:04 | 200,45 | 100.0 |
| 21:14:42 | 200,31 | 143.0 |
| 21:14:33 | 200,31 | 100.0 |
