Allianz SE
WKN: 840400 / ISIN: DE0008404005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:19:12 | 388,20 | 12.0 |
| 17:19:12 | 388,20 | 39.0 |
| 17:19:12 | 388,20 | 34.0 |
| 17:18:30 | 388,00 | 40.0 |
| 17:18:30 | 388,05 | 41.0 |
| 17:18:24 | 387,90 | 7.0 |
| 17:18:20 | 387,90 | 14.0 |
| 17:18:20 | 388,00 | 112.0 |
| 17:18:15 | 388,10 | 234.0 |
| 17:18:08 | 388,10 | 103.0 |
| 17:18:08 | 388,10 | 78.0 |
| 17:17:43 | 388,00 | 100.0 |
| 17:17:43 | 388,00 | 6.0 |
| 17:17:32 | 388,00 | 106.0 |
| 17:17:07 | 387,90 | 33.0 |
| 17:17:07 | 388,00 | 101.0 |
| 17:17:07 | 388,00 | 325.0 |
| 17:17:07 | 388,00 | 112.0 |
| 17:17:02 | 388,00 | 281.0 |
| 17:16:56 | 388,00 | 64.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:16:47 | 387,90 | 14.0 |
| 17:16:47 | 387,90 | 27.0 |
| 17:16:47 | 387,90 | 23.0 |
| 17:16:30 | 387,90 | 5.0 |
| 17:16:30 | 387,90 | 21.0 |
| 17:16:28 | 387,90 | 128.0 |
| 17:16:28 | 387,90 | 26.0 |
| 17:16:28 | 387,95 | 137.0 |
| 17:16:09 | 388,00 | 94.0 |
| 17:16:09 | 388,00 | 336.0 |
| 17:15:58 | 388,10 | 21.0 |
| 17:15:58 | 388,10 | 21.0 |
| 17:15:58 | 388,00 | 63.0 |
| 17:15:58 | 388,00 | 230.0 |
| 17:15:58 | 388,00 | 69.0 |
| 17:15:56 | 388,00 | 32.0 |
| 17:15:55 | 388,00 | 26.0 |
| 17:15:54 | 388,00 | 11.0 |
| 17:15:54 | 388,00 | 26.0 |
| 17:15:54 | 388,00 | 106.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:15:29 | 388,00 | 25.0 |
| 17:15:29 | 388,00 | 81.0 |
| 17:15:16 | 388,00 | 36.0 |
| 17:15:16 | 388,00 | 50.0 |
| 17:15:16 | 388,00 | 12.0 |
| 17:14:58 | 388,05 | 156.0 |
| 17:14:58 | 388,10 | 30.0 |
| 17:14:58 | 388,15 | 68.0 |
| 17:14:49 | 388,00 | 28.0 |
| 17:14:25 | 387,90 | 13.0 |
| 17:14:25 | 387,90 | 47.0 |
| 17:14:25 | 387,90 | 26.0 |
| 17:14:22 | 387,90 | 8.0 |
| 17:14:22 | 387,90 | 8.0 |
| 17:14:22 | 387,90 | 299.0 |
| 17:14:22 | 387,90 | 19.0 |
| 17:14:16 | 387,90 | 6.0 |
| 17:14:16 | 387,90 | 10.0 |
| 17:14:16 | 388,00 | 142.0 |
| 17:14:16 | 388,00 | 165.0 |
