FTSE ATHEX Large Cap
WKN: 966470 / ISIN: GRI99201A006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:28:22 | 5.550 | 0.0 |
| 16:27:21 | 5.550 | 0.0 |
| 16:26:20 | 5.550 | 0.0 |
| 16:25:25 | 5.550 | 0.0 |
| 16:24:21 | 5.550 | 0.0 |
| 16:23:26 | 5.550 | 0.0 |
| 16:22:21 | 5.550 | 0.0 |
| 16:21:21 | 5.550 | 0.0 |
| 16:20:36 | 5.550 | 0.0 |
| 16:19:22 | 5.550 | 0.0 |
| 16:18:22 | 5.550 | 0.0 |
| 16:17:22 | 5.550 | 0.0 |
| 16:16:20 | 5.550 | 0.0 |
| 16:15:26 | 5.550 | 0.0 |
| 16:14:21 | 5.550 | 0.0 |
| 16:13:23 | 5.550 | 0.0 |
| 16:12:22 | 5.550 | 0.0 |
| 16:11:21 | 5.550 | 0.0 |
| 16:10:22 | 5.550 | 0.0 |
| 16:08:29 | 5.550 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:07:22 | 5.550 | 0.0 |
| 16:06:21 | 5.550 | 0.0 |
| 16:05:26 | 5.550 | 0.0 |
| 16:04:21 | 5.550 | 0.0 |
| 16:03:21 | 5.550 | 0.0 |
| 16:02:23 | 5.550 | 0.0 |
| 16:01:21 | 5.550 | 0.0 |
| 16:00:28 | 5.550 | 0.0 |
| 15:59:24 | 5.605 | 0.0 |
| 15:58:22 | 5.605 | 0.0 |
| 15:57:20 | 5.610 | 0.0 |
| 15:56:21 | 5.610 | 0.0 |
| 15:55:23 | 5.610 | 0.0 |
| 15:54:23 | 5.615 | 0.0 |
| 15:53:21 | 5.615 | 0.0 |
| 15:52:20 | 5.570 | 0.0 |
| 15:51:21 | 5.570 | 0.0 |
| 15:50:23 | 5.570 | 0.0 |
| 15:49:22 | 5.570 | 0.0 |
| 15:48:21 | 5.570 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:47:21 | 5.570 | 0.0 |
| 15:46:20 | 5.570 | 0.0 |
| 15:45:22 | 5.570 | 0.0 |
| 15:44:21 | 5.570 | 0.0 |
| 15:43:20 | 5.570 | 0.0 |
| 15:42:28 | 5.570 | 0.0 |
| 15:41:21 | 5.570 | 0.0 |
| 15:40:23 | 5.570 | 0.0 |
| 15:39:22 | 5.570 | 0.0 |
| 15:38:21 | 5.570 | 0.0 |
| 15:37:21 | 5.570 | 0.0 |
| 15:35:26 | 5.570 | 0.0 |
| 15:34:20 | 5.570 | 0.0 |
| 15:33:20 | 5.570 | 0.0 |
| 15:32:21 | 5.570 | 0.0 |
| 15:31:21 | 5.570 | 0.0 |
| 15:30:22 | 5.570 | 0.0 |
| 15:29:21 | 5.570 | 0.0 |
| 15:28:21 | 5.570 | 0.0 |
| 15:27:21 | 5.570 | 0.0 |
