Taseko Mines Limited
WKN: 866869 / ISIN: CA8765111064Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:40:01 | 7,70 | 300.0 |
| 20:40:01 | 7,70 | 400.0 |
| 20:29:25 | 7,71 | 100.0 |
| 20:26:58 | 7,73 | 300.0 |
| 20:26:58 | 7,73 | 100.0 |
| 20:26:58 | 7,73 | 775.0 |
| 20:26:58 | 7,73 | 100.0 |
| 20:26:58 | 7,73 | 102.0 |
| 20:26:58 | 7,73 | 100.0 |
| 20:26:58 | 7,73 | 400.0 |
| 20:25:40 | 7,73 | 1000.0 |
| 20:25:40 | 7,73 | 400.0 |
| 20:18:18 | 7,72 | 1000.0 |
| 20:18:18 | 7,72 | 100.0 |
| 20:18:18 | 7,72 | 400.0 |
| 19:58:54 | 7,70 | 575.0 |
| 19:58:54 | 7,70 | 176.0 |
| 19:56:46 | 7,70 | 100.0 |
| 19:56:46 | 7,70 | 2610.0 |
| 19:56:46 | 7,70 | 690.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:56:46 | 7,70 | 200.0 |
| 19:56:46 | 7,70 | 200.0 |
| 19:56:46 | 7,70 | 400.0 |
| 19:56:46 | 7,70 | 104.0 |
| 19:56:46 | 7,70 | 400.0 |
| 19:56:01 | 7,70 | 200.0 |
| 19:56:01 | 7,70 | 100.0 |
| 19:55:51 | 7,71 | 100.0 |
| 19:52:12 | 7,71 | 394.0 |
| 19:50:33 | 7,72 | 100.0 |
| 19:49:56 | 7,71 | 700.0 |
| 19:49:56 | 7,71 | 225.0 |
| 19:49:56 | 7,71 | 300.0 |
| 19:40:46 | 7,70 | 100.0 |
| 19:38:09 | 7,70 | 100.0 |
| 19:34:01 | 7,68 | 100.0 |
| 19:34:01 | 7,68 | 500.0 |
| 19:34:01 | 7,68 | 400.0 |
| 19:34:01 | 7,68 | 600.0 |
| 19:32:24 | 7,67 | 290.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:30:54 | 7,68 | 200.0 |
| 19:30:54 | 7,68 | 200.0 |
| 19:30:54 | 7,68 | 200.0 |
| 19:30:54 | 7,68 | 400.0 |
| 19:30:22 | 7,70 | 100.0 |
| 19:30:22 | 7,70 | 100.0 |
| 19:30:22 | 7,69 | 400.0 |
| 19:30:22 | 7,69 | 100.0 |
| 19:30:22 | 7,69 | 400.0 |
| 19:27:51 | 7,70 | 300.0 |
| 19:27:51 | 7,70 | 200.0 |
| 19:27:51 | 7,70 | 400.0 |
| 19:27:51 | 7,69 | 200.0 |
| 19:27:51 | 7,69 | 100.0 |
| 19:27:51 | 7,69 | 100.0 |
| 19:27:51 | 7,69 | 100.0 |
| 19:27:51 | 7,69 | 100.0 |
| 19:27:51 | 7,69 | 700.0 |
| 19:27:51 | 7,69 | 100.0 |
| 19:27:51 | 7,69 | 400.0 |
