Rheinmetall AG
WKN: 703000 / ISIN: DE0007030009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:52 | 1.413 | 6.0 |
| 17:25:42 | 1.413 | 1.0 |
| 17:25:32 | 1.413 | 1.0 |
| 17:25:32 | 1.413 | 3.0 |
| 17:25:32 | 1.413 | 1.0 |
| 17:25:32 | 1.413 | 3.0 |
| 17:25:32 | 1.413 | 3.0 |
| 17:25:32 | 1.413 | 1.0 |
| 17:25:32 | 1.413 | 2.0 |
| 17:25:31 | 1.413 | 5.0 |
| 17:25:29 | 1.413 | 14.0 |
| 17:25:29 | 1.413 | 13.0 |
| 17:25:28 | 1.413 | 3.0 |
| 17:25:28 | 1.413 | 4.0 |
| 17:25:28 | 1.413 | 1.0 |
| 17:25:28 | 1.413 | 5.0 |
| 17:25:28 | 1.413 | 25.0 |
| 17:25:28 | 1.413 | 11.0 |
| 17:25:28 | 1.413 | 3.0 |
| 17:25:25 | 1.413 | 14.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:24 | 1.413 | 1.0 |
| 17:25:24 | 1.413 | 1.0 |
| 17:25:24 | 1.413 | 5.0 |
| 17:25:19 | 1.413 | 10.0 |
| 17:25:19 | 1.413 | 3.0 |
| 17:25:19 | 1.413 | 10.0 |
| 17:25:19 | 1.413 | 44.0 |
| 17:25:19 | 1.413 | 26.0 |
| 17:25:06 | 1.413 | 11.0 |
| 17:24:46 | 1.413 | 1.0 |
| 17:24:40 | 1.413 | 14.0 |
| 17:24:40 | 1.413 | 14.0 |
| 17:24:39 | 1.413 | 10.0 |
| 17:24:39 | 1.413 | 12.0 |
| 17:24:39 | 1.413 | 5.0 |
| 17:24:39 | 1.413 | 25.0 |
| 17:24:38 | 1.413 | 6.0 |
| 17:24:38 | 1.412 | 94.0 |
| 17:24:38 | 1.412 | 103.0 |
| 17:24:38 | 1.412 | 211.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:24:38 | 1.412 | 68.0 |
| 17:24:38 | 1.412 | 82.0 |
| 17:24:38 | 1.412 | 72.0 |
| 17:24:38 | 1.413 | 30.0 |
| 17:24:28 | 1.413 | 5.0 |
| 17:24:28 | 1.413 | 8.0 |
| 17:24:28 | 1.413 | 6.0 |
| 17:24:23 | 1.413 | 2.0 |
| 17:24:23 | 1.413 | 6.0 |
| 17:24:15 | 1.413 | 6.0 |
| 17:24:15 | 1.413 | 22.0 |
| 17:24:09 | 1.413 | 1.0 |
| 17:24:08 | 1.413 | 20.0 |
| 17:24:08 | 1.413 | 8.0 |
| 17:24:08 | 1.413 | 16.0 |
| 17:24:08 | 1.413 | 1.0 |
| 17:24:07 | 1.414 | 11.0 |
| 17:24:05 | 1.413 | 1.0 |
| 17:24:05 | 1.413 | 2.0 |
| 17:24:05 | 1.413 | 13.0 |
