ProSiebenSat.1 Media SE
WKN: PSM777 / ISIN: DE000PSM7770Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:08:50 | 4,15 | 91.0 |
| 13:07:21 | 4,15 | 106.0 |
| 13:06:08 | 4,15 | 80.0 |
| 13:05:07 | 4,15 | 200.0 |
| 13:05:06 | 4,14 | 56.0 |
| 13:04:52 | 4,14 | 110.0 |
| 13:04:52 | 4,14 | 245.0 |
| 13:04:51 | 4,14 | 474.0 |
| 13:04:51 | 4,13 | 695.0 |
| 13:03:29 | 4,12 | 73.0 |
| 13:03:29 | 4,12 | 65.0 |
| 12:59:35 | 4,12 | 137.0 |
| 12:59:35 | 4,12 | 90.0 |
| 12:59:05 | 4,13 | 250.0 |
| 12:59:05 | 4,13 | 1200.0 |
| 12:59:05 | 4,14 | 275.0 |
| 12:59:05 | 4,14 | 302.0 |
| 12:59:05 | 4,14 | 502.0 |
| 12:59:05 | 4,16 | 202.0 |
| 12:59:05 | 4,15 | 167.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:59:05 | 4,15 | 189.0 |
| 12:59:05 | 4,15 | 619.0 |
| 12:59:05 | 4,15 | 15.0 |
| 12:59:05 | 4,14 | 619.0 |
| 12:59:05 | 4,15 | 202.0 |
| 12:59:05 | 4,15 | 117.0 |
| 12:21:11 | 4,15 | 100.0 |
| 12:21:11 | 4,15 | 583.0 |
| 12:17:34 | 4,15 | 1677.0 |
| 12:17:34 | 4,15 | 296.0 |
| 12:17:34 | 4,15 | 27.0 |
| 12:04:17 | 4,15 | 237.0 |
| 11:59:35 | 4,13 | 233.0 |
| 11:59:35 | 4,13 | 162.0 |
| 11:27:10 | 4,15 | 896.0 |
| 11:27:10 | 4,14 | 1283.0 |
| 11:27:10 | 4,14 | 431.0 |
| 11:22:41 | 4,13 | 116.0 |
| 11:22:41 | 4,13 | 174.0 |
| 11:21:24 | 4,15 | 609.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:21:24 | 4,15 | 494.0 |
| 11:21:24 | 4,15 | 2400.0 |
| 11:21:24 | 4,15 | 497.0 |
| 11:17:56 | 4,14 | 202.0 |
| 11:17:56 | 4,15 | 202.0 |
| 11:17:56 | 4,15 | 408.0 |
| 11:17:56 | 4,15 | 533.0 |
| 11:17:56 | 4,15 | 1400.0 |
| 11:17:56 | 4,15 | 200.0 |
| 10:40:03 | 4,17 | 6.0 |
| 10:40:03 | 4,16 | 37.0 |
| 10:39:02 | 4,16 | 509.0 |
| 10:31:44 | 4,15 | 667.0 |
| 10:31:07 | 4,16 | 97.0 |
| 10:30:07 | 4,15 | 1871.0 |
| 10:30:07 | 4,16 | 202.0 |
| 10:30:07 | 4,16 | 221.0 |
| 10:30:07 | 4,16 | 206.0 |
| 10:28:27 | 4,16 | 94.0 |
| 10:28:27 | 4,16 | 202.0 |
3
