Alzchem Group AG
WKN: A2YNT3 / ISIN: DE000A2YNT30Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:45:56 | 173,50 | 8.0 |
| 16:45:56 | 173,40 | 20.0 |
| 16:45:56 | 173,30 | 13.0 |
| 16:45:56 | 172,70 | 10.0 |
| 16:45:56 | 172,70 | 8.0 |
| 16:45:56 | 172,80 | 5.0 |
| 16:45:56 | 172,70 | 3.0 |
| 16:45:56 | 172,70 | 2.0 |
| 16:45:56 | 172,70 | 8.0 |
| 16:45:56 | 171,70 | 49.0 |
| 16:45:56 | 172,00 | 10.0 |
| 16:45:56 | 172,20 | 8.0 |
| 16:45:56 | 172,30 | 8.0 |
| 16:45:56 | 172,40 | 20.0 |
| 16:45:56 | 172,40 | 44.0 |
| 16:45:56 | 172,50 | 17.0 |
| 16:45:56 | 172,60 | 44.0 |
| 16:45:56 | 172,70 | 56.0 |
| 16:45:56 | 172,80 | 8.0 |
| 16:45:56 | 173,00 | 17.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:45:56 | 173,20 | 5.0 |
| 16:45:56 | 173,20 | 36.0 |
| 16:26:14 | 174,25 | 3.0 |
| 16:26:11 | 174,20 | 6.0 |
| 16:26:11 | 174,20 | 20.0 |
| 16:25:54 | 174,10 | 15.0 |
| 16:13:59 | 174,10 | 19.0 |
| 16:13:59 | 174,20 | 32.0 |
| 16:12:48 | 174,30 | 5.0 |
| 16:12:46 | 174,50 | 22.0 |
| 16:10:29 | 174,70 | 41.0 |
| 16:10:29 | 174,60 | 8.0 |
| 16:10:27 | 174,50 | 5.0 |
| 16:10:27 | 174,50 | 20.0 |
| 16:10:27 | 174,40 | 66.0 |
| 16:10:27 | 174,20 | 15.0 |
| 16:09:14 | 174,20 | 82.0 |
| 16:09:14 | 174,10 | 18.0 |
| 16:04:55 | 174,10 | 7.0 |
| 16:04:55 | 174,30 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:03:59 | 174,60 | 64.0 |
| 16:03:59 | 174,50 | 16.0 |
| 16:03:58 | 174,40 | 7.0 |
| 16:03:58 | 174,40 | 46.0 |
| 16:03:58 | 174,30 | 13.0 |
| 16:03:26 | 174,10 | 19.0 |
| 16:01:09 | 174,45 | 3.0 |
| 16:01:00 | 174,45 | 2.0 |
| 16:00:50 | 174,45 | 3.0 |
| 15:58:26 | 174,50 | 96.0 |
| 15:57:00 | 174,60 | 15.0 |
| 15:57:00 | 174,70 | 22.0 |
| 15:56:57 | 174,80 | 7.0 |
| 15:56:57 | 175,00 | 22.0 |
| 15:56:57 | 175,10 | 8.0 |
| 15:55:59 | 175,50 | 8.0 |
| 15:54:24 | 175,60 | 3.0 |
| 15:51:54 | 175,60 | 26.0 |
| 15:50:01 | 175,20 | 20.0 |
| 15:50:01 | 175,30 | 31.0 |
