United Internet AG
WKN: 508903 / ISIN: DE0005089031Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:23:00 | 27,68 | 57.0 |
| 16:20:01 | 27,68 | 85.0 |
| 16:18:23 | 27,66 | 45.0 |
| 16:18:23 | 27,66 | 85.0 |
| 16:18:23 | 27,66 | 128.0 |
| 16:18:23 | 27,66 | 576.0 |
| 16:18:23 | 27,68 | 16.0 |
| 16:17:37 | 27,68 | 29.0 |
| 16:17:37 | 27,68 | 3.0 |
| 16:16:56 | 27,66 | 63.0 |
| 16:16:19 | 27,66 | 67.0 |
| 16:14:36 | 27,66 | 304.0 |
| 16:14:33 | 27,66 | 3.0 |
| 16:14:18 | 27,64 | 182.0 |
| 16:14:18 | 27,66 | 563.0 |
| 16:13:07 | 27,68 | 14.0 |
| 16:12:41 | 27,68 | 46.0 |
| 16:08:20 | 27,70 | 11.0 |
| 16:08:03 | 27,68 | 83.0 |
| 16:06:54 | 27,66 | 221.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:06:54 | 27,64 | 130.0 |
| 16:06:54 | 27,66 | 8.0 |
| 16:06:54 | 27,64 | 88.0 |
| 16:06:54 | 27,65 | 130.0 |
| 16:06:54 | 27,66 | 776.0 |
| 16:02:01 | 27,68 | 28.0 |
| 16:00:08 | 27,65 | 21.0 |
| 15:59:59 | 27,66 | 23.0 |
| 15:59:35 | 27,66 | 130.0 |
| 15:59:35 | 27,66 | 190.0 |
| 15:59:25 | 27,66 | 13.0 |
| 15:59:05 | 27,66 | 72.0 |
| 15:58:40 | 27,70 | 43.0 |
| 15:57:08 | 27,68 | 130.0 |
| 15:57:08 | 27,66 | 134.0 |
| 15:57:07 | 27,70 | 95.0 |
| 15:57:07 | 27,66 | 102.0 |
| 15:57:06 | 27,72 | 100.0 |
| 15:57:06 | 27,72 | 53.0 |
| 15:57:06 | 27,70 | 214.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:57:06 | 27,76 | 54.0 |
| 15:57:06 | 27,72 | 727.0 |
| 15:50:03 | 27,78 | 12.0 |
| 15:49:44 | 27,76 | 63.0 |
| 15:49:25 | 27,74 | 68.0 |
| 15:48:24 | 27,72 | 247.0 |
| 15:48:22 | 27,68 | 116.0 |
| 15:48:22 | 27,71 | 153.0 |
| 15:47:42 | 27,71 | 154.0 |
| 15:47:19 | 27,71 | 131.0 |
| 15:46:05 | 27,72 | 127.0 |
| 15:45:47 | 27,72 | 175.0 |
| 15:45:44 | 27,74 | 18.0 |
| 15:45:19 | 27,72 | 61.0 |
| 15:45:18 | 27,70 | 366.0 |
| 15:44:48 | 27,68 | 59.0 |
| 15:44:46 | 27,68 | 240.0 |
| 15:44:24 | 27,66 | 75.0 |
| 15:44:24 | 27,66 | 311.0 |
| 15:43:58 | 27,70 | 15.0 |
