Insteel Industries
WKN: 879065 / ISIN: US45774W1080Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:13:47 | 27,67 | 100.0 |
| 19:13:47 | 27,67 | 147.0 |
| 19:13:42 | 27,67 | 300.0 |
| 19:13:38 | 27,67 | 300.0 |
| 19:13:17 | 27,68 | 100.0 |
| 19:06:32 | 27,69 | 100.0 |
| 19:06:32 | 27,68 | 100.0 |
| 19:06:32 | 27,67 | 115.0 |
| 19:06:32 | 27,66 | 100.0 |
| 19:06:30 | 27,67 | 100.0 |
| 19:04:44 | 27,75 | 179.0 |
| 18:58:40 | 27,96 | 115.0 |
| 18:58:40 | 27,96 | 100.0 |
| 18:58:39 | 27,96 | 164.0 |
| 18:58:39 | 27,96 | 500.0 |
| 18:58:39 | 27,96 | 468.0 |
| 18:55:59 | 28,00 | 275.0 |
| 18:51:29 | 28,10 | 100.0 |
| 18:48:25 | 28,21 | 100.0 |
| 18:48:25 | 28,21 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:48:25 | 28,19 | 100.0 |
| 18:48:20 | 28,18 | 100.0 |
| 18:48:20 | 28,14 | 200.0 |
| 18:48:20 | 28,14 | 100.0 |
| 18:48:20 | 28,14 | 100.0 |
| 18:48:20 | 28,14 | 100.0 |
| 18:48:20 | 28,13 | 200.0 |
| 18:48:20 | 28,13 | 100.0 |
| 18:44:23 | 28,22 | 100.0 |
| 18:43:52 | 28,33 | 100.0 |
| 18:23:34 | 28,44 | 100.0 |
| 18:23:34 | 28,46 | 200.0 |
| 18:23:34 | 28,46 | 300.0 |
| 18:15:36 | 28,61 | 100.0 |
| 17:20:12 | 28,51 | 300.0 |
| 17:20:12 | 28,52 | 100.0 |
| 17:20:12 | 28,53 | 120.0 |
| 16:34:24 | 29,55 | 100.0 |
| 16:26:47 | 29,59 | 100.0 |
| 16:12:56 | 29,32 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:05:09 | 29,14 | 100.0 |
| 16:01:03 | 28,99 | 100.0 |
| 15:51:08 | 29,08 | 100.0 |
| 15:45:46 | 29,24 | 100.0 |
| 15:45:46 | 29,25 | 175.0 |
| 15:45:46 | 29,26 | 110.0 |
| 15:30:01 | 29,16 | 6924.0 |
| 01:00:00 | 28,51 | 43905.0 |
3
