Gap Inc
WKN: 863533 / ISIN: US3647601083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:36 | 27,04 | 100.0 |
| 21:48:36 | 27,04 | 100.0 |
| 21:48:36 | 27,04 | 119.0 |
| 21:48:36 | 27,04 | 100.0 |
| 21:48:05 | 27,03 | 100.0 |
| 21:46:35 | 27,07 | 300.0 |
| 21:46:35 | 27,07 | 100.0 |
| 21:46:09 | 27,07 | 100.0 |
| 21:46:09 | 27,07 | 100.0 |
| 21:46:09 | 27,07 | 100.0 |
| 21:45:05 | 27,08 | 116.0 |
| 21:45:05 | 27,08 | 100.0 |
| 21:45:05 | 27,08 | 100.0 |
| 21:44:36 | 27,08 | 100.0 |
| 21:44:36 | 27,08 | 100.0 |
| 21:44:36 | 27,08 | 100.0 |
| 21:43:39 | 27,08 | 100.0 |
| 21:43:39 | 27,08 | 200.0 |
| 21:43:39 | 27,08 | 100.0 |
| 21:43:15 | 27,12 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:15 | 27,13 | 100.0 |
| 21:43:15 | 27,14 | 100.0 |
| 21:41:53 | 27,12 | 145.0 |
| 21:39:57 | 27,14 | 100.0 |
| 21:39:57 | 27,14 | 100.0 |
| 21:39:57 | 27,14 | 117.0 |
| 21:39:57 | 27,14 | 100.0 |
| 21:38:29 | 27,14 | 565.0 |
| 21:38:05 | 27,13 | 100.0 |
| 21:38:05 | 27,13 | 135.0 |
| 21:38:05 | 27,13 | 100.0 |
| 21:37:53 | 27,12 | 100.0 |
| 21:37:53 | 27,12 | 300.0 |
| 21:37:53 | 27,12 | 100.0 |
| 21:37:53 | 27,12 | 100.0 |
| 21:37:53 | 27,12 | 100.0 |
| 21:37:53 | 27,12 | 100.0 |
| 21:37:53 | 27,12 | 100.0 |
| 21:37:07 | 27,11 | 100.0 |
| 21:37:07 | 27,11 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:36:26 | 27,12 | 100.0 |
| 21:36:26 | 27,11 | 100.0 |
| 21:34:12 | 27,09 | 100.0 |
| 21:34:12 | 27,09 | 100.0 |
| 21:33:46 | 27,10 | 200.0 |
| 21:32:46 | 27,08 | 110.0 |
| 21:32:46 | 27,08 | 100.0 |
| 21:32:46 | 27,08 | 100.0 |
| 21:32:35 | 27,07 | 100.0 |
| 21:32:09 | 27,04 | 100.0 |
| 21:32:09 | 27,04 | 101.0 |
| 21:32:09 | 27,04 | 100.0 |
| 21:31:43 | 27,05 | 300.0 |
| 21:31:43 | 27,05 | 400.0 |
| 21:28:35 | 26,99 | 100.0 |
| 21:28:35 | 26,99 | 100.0 |
| 21:28:35 | 26,99 | 100.0 |
| 21:28:35 | 26,99 | 100.0 |
| 21:28:35 | 26,99 | 100.0 |
| 21:28:35 | 26,99 | 100.0 |
