Powell Industries Inc

WKN: 865628 / ISIN: US7391281067

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:16:43 239,95 48.0
17:10:35 239,99 80.0
17:10:35 239,98 40.0
17:06:28 239,00 40.0
17:06:28 239,00 48.0
17:06:28 239,00 92.0
17:06:28 239,01 60.0
17:01:50 241,38 60.0
17:01:50 241,38 40.0
16:55:01 240,47 40.0
16:55:01 240,47 40.0
16:55:01 240,46 40.0
16:55:01 240,45 40.0
16:55:01 240,41 40.0
16:54:23 239,86 60.0
16:43:42 242,79 40.0
16:43:42 242,82 40.0
16:42:51 243,38 50.0
16:42:51 243,37 40.0
16:38:39 241,80 140.0
Times & Sales
Zeit Kurs Stück
16:38:39 241,80 40.0
16:37:18 240,99 40.0
16:37:13 241,26 94.0
16:35:02 240,78 40.0
16:35:02 241,11 90.0
16:35:02 241,12 60.0
16:35:02 241,11 63.0
16:35:02 241,11 137.0
16:35:02 241,11 47.0
16:35:02 241,12 60.0
16:35:02 241,13 97.0
16:35:02 241,16 97.0
16:32:03 240,00 203.0
16:32:03 240,00 122.0
16:30:23 239,77 60.0
16:29:53 239,18 100.0
16:29:53 239,12 60.0
16:29:23 239,38 42.0
16:27:20 238,00 100.0
16:16:12 234,65 40.0
Times & Sales
Zeit Kurs Stück
16:16:12 234,64 40.0
16:08:15 235,23 69.0
15:58:38 232,87 100.0
15:56:35 231,95 50.0
15:55:30 232,64 40.0
15:48:02 232,20 48.0
15:44:13 233,00 67.0
15:44:13 233,00 40.0
15:44:13 233,00 93.0
15:44:13 233,00 100.0
15:43:27 233,46 40.0
15:40:31 236,43 120.0
15:38:14 237,75 50.0
15:38:14 237,80 40.0
15:38:14 237,80 40.0
15:37:39 238,53 94.0
15:37:39 238,56 100.0
15:37:39 238,61 97.0
15:37:39 238,56 53.0
15:37:39 238,76 40.0
Seite:  Zurück   1  |  2  | 
3
4    von   4     
RSS Feeds

Ansicht



Bitte warten...