Regions Financial
WKN: A0B6XA / ISIN: US7591EP1005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:34:26 | 28,40 | 300.0 |
| 21:34:26 | 28,40 | 200.0 |
| 21:34:26 | 28,40 | 100.0 |
| 21:34:04 | 28,42 | 572.0 |
| 21:34:04 | 28,42 | 100.0 |
| 21:34:04 | 28,42 | 100.0 |
| 21:34:04 | 28,42 | 200.0 |
| 21:34:04 | 28,42 | 200.0 |
| 21:34:04 | 28,42 | 345.0 |
| 21:31:46 | 28,42 | 200.0 |
| 21:31:46 | 28,42 | 100.0 |
| 21:31:41 | 28,41 | 139.0 |
| 21:31:41 | 28,41 | 500.0 |
| 21:31:41 | 28,41 | 200.0 |
| 21:31:41 | 28,41 | 300.0 |
| 21:31:41 | 28,41 | 400.0 |
| 21:31:41 | 28,41 | 1000.0 |
| 21:31:41 | 28,42 | 100.0 |
| 21:31:41 | 28,42 | 100.0 |
| 21:31:41 | 28,42 | 456.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:31:41 | 28,42 | 100.0 |
| 21:31:16 | 28,43 | 200.0 |
| 21:31:16 | 28,43 | 200.0 |
| 21:31:16 | 28,43 | 200.0 |
| 21:31:16 | 28,43 | 200.0 |
| 21:31:16 | 28,42 | 300.0 |
| 21:31:16 | 28,42 | 100.0 |
| 21:30:28 | 28,40 | 300.0 |
| 21:30:28 | 28,40 | 100.0 |
| 21:29:18 | 28,37 | 100.0 |
| 21:29:18 | 28,37 | 200.0 |
| 21:29:18 | 28,37 | 500.0 |
| 21:29:18 | 28,37 | 1000.0 |
| 21:29:18 | 28,37 | 400.0 |
| 21:28:57 | 28,38 | 121.0 |
| 21:28:57 | 28,38 | 100.0 |
| 21:27:11 | 28,37 | 100.0 |
| 21:25:10 | 28,36 | 189.0 |
| 21:25:10 | 28,36 | 362.0 |
| 21:25:10 | 28,36 | 399.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:23:00 | 28,36 | 100.0 |
| 21:23:00 | 28,36 | 200.0 |
| 21:22:45 | 28,36 | 100.0 |
| 21:22:45 | 28,36 | 200.0 |
| 21:21:40 | 28,36 | 200.0 |
| 21:21:40 | 28,36 | 200.0 |
| 21:21:40 | 28,36 | 300.0 |
| 21:21:30 | 28,36 | 100.0 |
| 21:19:56 | 28,34 | 100.0 |
| 21:19:35 | 28,34 | 100.0 |
| 21:18:52 | 28,34 | 100.0 |
| 21:18:20 | 28,34 | 300.0 |
| 21:18:20 | 28,34 | 300.0 |
| 21:18:20 | 28,34 | 200.0 |
| 21:17:03 | 28,35 | 456.0 |
| 21:17:03 | 28,35 | 456.0 |
| 21:16:54 | 28,35 | 100.0 |
| 21:16:30 | 28,34 | 100.0 |
| 21:16:30 | 28,34 | 200.0 |
| 21:13:04 | 28,36 | 400.0 |
