Salesforce Inc
WKN: A0B87V / ISIN: US79466L3024Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:12 | 178,25 | 200.0 |
| 21:56:12 | 178,26 | 100.0 |
| 21:56:08 | 178,28 | 100.0 |
| 21:55:55 | 178,32 | 100.0 |
| 21:55:20 | 178,17 | 100.0 |
| 21:55:20 | 178,16 | 300.0 |
| 21:55:20 | 178,15 | 100.0 |
| 21:55:20 | 178,15 | 137.0 |
| 21:55:17 | 178,13 | 400.0 |
| 21:55:17 | 178,13 | 106.0 |
| 21:55:17 | 178,13 | 300.0 |
| 21:55:17 | 178,13 | 100.0 |
| 21:55:17 | 178,13 | 102.0 |
| 21:55:13 | 178,07 | 100.0 |
| 21:55:13 | 178,07 | 100.0 |
| 21:55:09 | 178,06 | 100.0 |
| 21:54:47 | 178,21 | 100.0 |
| 21:54:47 | 178,21 | 100.0 |
| 21:54:46 | 178,20 | 123.0 |
| 21:54:44 | 178,20 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:40 | 178,17 | 100.0 |
| 21:54:17 | 178,17 | 100.0 |
| 21:54:17 | 178,17 | 100.0 |
| 21:54:06 | 178,20 | 100.0 |
| 21:54:03 | 178,20 | 226.0 |
| 21:53:56 | 178,23 | 100.0 |
| 21:53:56 | 178,24 | 100.0 |
| 21:53:56 | 178,24 | 100.0 |
| 21:53:56 | 178,24 | 186.0 |
| 21:53:43 | 178,24 | 100.0 |
| 21:53:37 | 178,21 | 144.0 |
| 21:53:24 | 178,18 | 100.0 |
| 21:52:47 | 178,00 | 150.0 |
| 21:52:39 | 178,03 | 100.0 |
| 21:52:39 | 178,03 | 100.0 |
| 21:52:36 | 178,04 | 100.0 |
| 21:52:31 | 178,03 | 300.0 |
| 21:52:06 | 178,07 | 120.0 |
| 21:51:53 | 178,08 | 100.0 |
| 21:51:42 | 178,05 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:42 | 178,05 | 243.0 |
| 21:51:42 | 178,05 | 100.0 |
| 21:51:36 | 178,06 | 100.0 |
| 21:51:36 | 178,06 | 100.0 |
| 21:51:36 | 178,06 | 100.0 |
| 21:51:36 | 178,05 | 100.0 |
| 21:51:34 | 178,06 | 140.0 |
| 21:51:19 | 178,07 | 100.0 |
| 21:51:11 | 178,10 | 100.0 |
| 21:51:11 | 178,10 | 185.0 |
| 21:51:01 | 178,01 | 1087.0 |
| 21:51:01 | 178,01 | 863.0 |
| 21:50:49 | 178,08 | 200.0 |
| 21:50:49 | 178,08 | 100.0 |
| 21:50:49 | 178,08 | 100.0 |
| 21:50:43 | 178,08 | 100.0 |
| 21:50:43 | 178,08 | 100.0 |
| 21:50:43 | 178,08 | 100.0 |
| 21:50:43 | 178,08 | 100.0 |
| 21:50:43 | 178,08 | 100.0 |
